Lịch sử của giá hàng ngày SDP /MRO kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 0.0781729 Ouguiya Mauritania
tối thiểu trên
1 Đồng Bảng Sudan = 0.0005928 Ouguiya Mauritania
Date | SDP/MRO |
---|---|
0.0005949 | |
0.0005949 | |
0.0005950 | |
0.0005949 | |
0.0005950 | |
0.0005951 | |
0.0005949 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005951 | |
0.0005950 | |
0.0005949 | |
0.0005951 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005951 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005949 | |
0.0005950 | |
0.0005949 | |
0.0005949 | |
0.0005950 | |
0.0005949 | |
0.0005951 | |
0.0005950 | |
0.0005950 | |
0.0005949 | |
0.0005950 | |
0.0005949 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005950 | |
0.0005951 | |
0.0005950 | |
0.0005949 | |
0.0005949 | |
0.0005949 | |
0.0005952 | |
0.0005952 | |
0.0005942 | |
0.0005929 | |
0.0005929 | |
0.0005935 | |
0.0006281 | |
0.0006280 | |
0.0006281 | |
0.0006280 | |
0.0006281 | |
0.0006284 | |
0.0006282 | |
0.0006280 | |
0.0006280 | |
0.0006280 | |
0.0006280 | |
0.0006279 | |
0.0006281 | |
0.0006280 | |
0.0006281 | |
0.0006281 | |
0.0006280 | |
0.0006282 | |
0.0006282 | |
0.0006284 | |
0.0006282 | |
0.0006282 | |
0.0006279 | |
0.0006281 | |
0.0006283 | |
0.0006278 | |
0.0006281 | |
0.0006281 | |
0.0006283 | |
0.0006281 | |
0.0006279 | |
0.0006280 | |
0.0006282 | |
0.0006281 | |
0.0006283 | |
0.0006284 | |
0.0006281 | |
0.0006264 | |
0.0006280 | |
0.0006282 | |
0.0006251 | |
0.0007976 | |
0.0007976 | |
0.0007974 | |
0.0007975 | |
0.0007856 | |
0.0007872 | |
0.0007980 | |
0.0007978 | |
0.0007963 | |
0.0007971 | |
0.0007990 | |
0.0008005 | |
0.0008016 | |
0.0008031 | |
0.0008065 | |
0.0008076 | |
0.0008085 | |
0.0008136 | |
0.0008138 | |
0.0008136 | |
0.0008136 | |
0.0008187 | |
0.0008187 | |
0.0008181 | |
0.0008194 | |
0.0008153 | |
0.0008121 | |
0.0008177 | |
0.0008147 | |
0.0008137 | |
0.0008139 | |
0.0008122 | |
0.0008117 | |
0.0008127 | |
0.0008141 | |
0.0008136 | |
0.0008153 | |
0.0008110 | |
0.0008070 | |
0.0008047 | |
0.0008028 | |
0.0008035 | |
0.0008057 | |
0.0008056 | |
0.0008022 | |
0.0007901 | |
0.0007970 | |
0.0008165 | |
0.0008268 | |
0.0008402 | |
0.0008497 | |
0.0008712 | |
0.0008932 | |
0.0008898 | |
0.0009404 | |
0.0009389 | |
0.0009401 | |
0.0009400 | |
0.0009437 | |
0.0009407 | |
0.0009423 | |
0.0009510 | |
0.0009517 | |
0.0065051 | |
0.0064935 | |
0.0065235 | |
0.0064613 | |
0.0064801 | |
0.0064547 | |
0.0064765 | |
0.0064421 | |
0.0065078 | |
0.0065503 | |
0.0064647 | |
0.0064954 | |
0.0064602 | |
0.0064406 | |
0.0065127 | |
0.0064790 | |
0.0064861 | |
0.0064704 | |
0.0065062 | |
0.0065245 | |
0.0065134 | |
0.0064821 | |
0.0064949 | |
0.0065078 | |
0.0065144 | |
0.0064823 | |
0.0064770 | |
0.0065135 | |
0.0064641 | |
0.0064920 | |
0.0064744 | |
0.0065077 | |
0.0064883 | |
0.0065229 | |
0.0064813 | |
0.0065301 | |
0.0065503 | |
0.0065127 | |
0.0065161 | |
0.0065131 | |
0.0065396 | |
0.0064823 | |
0.0064637 | |
0.0064742 | |
0.0064551 | |
0.0065337 | |
0.0064950 | |
0.0064885 | |
0.0064792 | |
0.0064950 | |
0.0064591 | |
0.0065042 | |
0.0066425 | |
0.0068364 | |
0.0070567 | |
0.0073136 | |
0.0079022 | |
0.0078987 | |
0.0079089 | |
0.0079342 | |
0.0079565 | |
0.0079453 | |
0.0079260 | |
0.0079249 | |
0.0079749 | |
0.0079357 | |
0.0079659 | |
0.0079289 | |
0.0079097 | |
0.0079629 | |
0.0079183 | |
0.0079219 | |
0.0079193 | |
0.0079407 | |
0.0079391 | |
0.0079124 | |
0.0079439 | |
0.0078810 | |
0.0079233 | |
0.0079183 | |
0.0079495 | |
0.0079767 | |
0.0079512 | |
0.0079346 | |
0.0079032 | |
0.0079391 | |
0.0078916 | |
0.0079511 | |
0.0079298 | |
0.0079460 | |
0.0079788 | |
0.0079352 | |
0.0079224 | |
0.0079240 | |
0.0079155 | |
0.0079545 | |
0.0075254 | |
0.0075105 | |
0.0075220 | |
0.0074962 | |
0.0075194 | |
0.0075078 | |
0.0075260 | |
0.0075170 | |
0.0075224 | |
0.0075515 | |
0.0074960 | |
0.0075091 | |
0.0075243 | |
0.0074958 | |
0.0075208 | |
0.0075376 | |
0.0075410 | |
0.0075082 | |
0.0075224 | |
0.0074697 | |
0.0075315 | |
0.0074964 | |
0.0075350 | |
0.0074904 | |
0.0075402 | |
0.0075136 | |
0.0075759 | |
0.0198869 | |
0.0115736 | |
0.0198048 | |
0.0198225 | |
0.0199067 | |
0.0199226 | |
0.0198204 | |
0.0199703 | |
0.0200075 | |
0.0199060 | |
0.0198254 | |
0.0198679 | |
0.0197964 | |
0.0197799 | |
0.0197722 | |
0.0198043 | |
0.0198012 | |
0.0199087 | |
0.0197700 | |
0.0197387 | |
0.0197163 | |
0.0198518 | |
0.0197612 | |
0.0197464 | |
0.0197835 | |
0.0196768 | |
0.0197450 | |
0.0197519 | |
0.0196663 | |
0.0196692 | |
0.0197371 | |
0.0197262 | |
0.0196503 | |
0.0196362 | |
0.0198622 | |
0.0196219 | |
0.0506684 | |
0.0508751 | |
0.0511245 | |
0.0506115 | |
0.0511233 | |
0.0507621 | |
0.0507477 | |
0.0534530 | |
0.0533396 | |
0.0533028 | |
0.0558648 | |
0.0555544 | |
0.0558175 | |
0.0575399 | |
0.0574531 | |
0.0573630 | |
0.0577607 | |
0.0579875 | |
0.0579576 | |
0.0574607 | |
0.0576813 | |
0.0573269 | |
0.0572311 | |
0.0570769 | |
0.0568721 | |
0.0567738 | |
0.0563041 | |
0.0557258 | |
0.0558598 | |
0.0554087 | |
0.0554181 | |
0.0555447 | |
0.0556496 | |
0.0553797 | |
0.0554967 | |
0.0549509 | |
0.0547627 | |
0.0548448 | |
0.0547768 | |
0.0546445 | |
0.0544251 | |
0.0544053 | |
0.0546399 | |
0.0541048 | |
0.0539375 | |
0.0536966 | |
0.0539053 | |
0.0538056 | |
0.0537886 | |
0.0543790 | |
0.0541575 | |
0.0543969 | |
0.0535460 | |
0.0539208 | |
0.0531652 | |
0.0534486 | |
0.0531644 | |
0.0538909 | |
0.0541109 | |
0.0536933 | |
0.0538279 | |
0.0541248 | |
0.0547273 | |
0.0547242 | |
0.0544892 | |
0.0546016 | |
0.0547494 | |
0.0551153 | |
0.0552632 | |
0.0552286 | |
0.0553833 | |
0.0546759 | |
0.0552746 | |
0.0553638 | |
0.0551658 | |
0.0545835 | |
0.0549425 | |
0.0550073 | |
0.0765867 | |
0.0736752 | |
0.0740361 | |
0.0745697 | |
0.0743089 | |
0.0757022 | |
0.0739586 | |
0.0748111 | |
0.0734420 | |
0.0729983 | |
0.0728976 | |
0.0735039 | |
0.0733464 | |
0.0734278 | |
0.0725224 | |
0.0725605 | |
0.0722756 | |
0.0724600 | |
0.0723501 | |
0.0721571 | |
0.0726717 | |
0.0717032 | |
0.0685196 | |
0.0738258 | |
0.0728224 | |
0.0681988 | |
0.0695939 | |
0.0670158 | |
0.0654752 | |
0.0650073 | |
0.0671447 | |
0.0637902 | |
0.0656026 | |
0.0660050 | |
0.0657624 |