Historical Sudanese pound / Pakistani rupee

History of daily rates SDP /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese pound = 0.0230344 Pakistani rupee

the minimum on

1 Sudanese pound = 0.0003473 Pakistani rupee

Price history of PKR / SDP

Date SDP/PKR
0.0004630
0.0004651
0.0004683
0.0004664
0.0004655
0.0004607
0.0004649
0.0004610
0.0004622
0.0004670
0.0004697
0.0004718
0.0004706
0.0004707
0.0004696
0.0004738
0.0004691
0.0004759
0.0004788
0.0004705
0.0004722
0.0004604
0.0004623
0.0004561
0.0004641
0.0004700
0.0004780
0.0004878
0.0004975
0.0005095
0.0005062
0.0004956
0.0004782
0.0004773
0.0004822
0.0004842
0.0004695
0.0004681
0.0004801
0.0004793
0.0004817
0.0004810
0.0004751
0.0004729
0.0004778
0.0004724
0.0004721
0.0004730
0.0004963
0.0004969
0.0004998
0.0004876
0.0004600
0.0004656
0.0004746
0.0004848
0.0004674
0.0004086
0.0004055
0.0004047
0.0004020
0.0004007
0.0003989
0.0003969
0.0003937
0.0003927
0.0003968
0.0003923
0.0003929
0.0003893
0.0003897
0.0003922
0.0003840
0.0004064
0.0004185
0.0004233
0.0004074
0.0003869
0.0003941
0.0003790
0.0003767
0.0003966
0.0004241
0.0004063
0.0003822
0.0003648
0.0003622
0.0003672
0.0003715
0.0004570
0.0004478
0.0004484
0.0004519
0.0004292
0.0004173
0.0004168
0.0004175
0.0004062
0.0004016
0.0003993
0.0004006
0.0003966
0.0003967
0.0003963
0.0004046
0.0004026
0.0004021
0.0004056
0.0004027
0.0004027
0.0004085
0.0004084
0.0004042
0.0004048
0.0004000
0.0003979
0.0003902
0.0003919
0.0003977
0.0003921
0.0003893
0.0003885
0.0003862
0.0003847
0.0003834
0.0003816
0.0003786
0.0003715
0.0003709
0.0003696
0.0003679
0.0003656
0.0003624
0.0003586
0.0003498
0.0003525
0.0003604
0.0003610
0.0003650
0.0003669
0.0003754
0.0003818
0.0003795
0.0004036
0.0004050
0.0004036
0.0004017
0.0004034
0.0004056
0.0004109
0.0004187
0.0004212
0.0028991
0.0028986
0.0029228
0.0029011
0.0029188
0.0029045
0.0029109
0.0028892
0.0029248
0.0029436
0.0029038
0.0029161
0.0028855
0.0029043
0.0028851
0.0028864
0.0029095
0.0029201
0.0029613
0.0029941
0.0030040
0.0030151
0.0030219
0.0030286
0.0030227
0.0030048
0.0030588
0.0030642
0.0030495
0.0030373
0.0030263
0.0030553
0.0030348
0.0030388
0.0030528
0.0030492
0.0030250
0.0029808
0.0029758
0.0029415
0.0029400
0.0029042
0.0028698
0.0029184
0.0029578
0.0030466
0.0030375
0.0030149
0.0028650
0.0028875
0.0028416
0.0028116
0.0028702
0.0029567
0.0030564
0.0031647
0.0034203
0.0034223
0.0034307
0.0034465
0.0034521
0.0034482
0.0034421
0.0034420
0.0034686
0.0034632
0.0034780
0.0034627
0.0034481
0.0034762
0.0034601
0.0034798
0.0034725
0.0034966
0.0034844
0.0034520
0.0034816
0.0034603
0.0035267
0.0035110
0.0035688
0.0035718
0.0035909
0.0035580
0.0035317
0.0035192
0.0035877
0.0035022
0.0034846
0.0033535
0.0032820
0.0033534
0.0032823
0.0031427
0.0031379
0.0031536
0.0029876
0.0029816
0.0029842
0.0029573
0.0029530
0.0029514
0.0029412
0.0029398
0.0029372
0.0029513
0.0029299
0.0029322
0.0029328
0.0029378
0.0029511
0.0029353
0.0029542
0.0029367
0.0029408
0.0029079
0.0029314
0.0028232
0.0028309
0.0028153
0.0028218
0.0027964
0.0028212
0.0073530
0.0068549
0.0068439
0.0068559
0.0068779
0.0068880
0.0068350
0.0068834
0.0068993
0.0068910
0.0069222
0.0067850
0.0071838
0.0067610
0.0067509
0.0067787
0.0067714
0.0067012
0.0064378
0.0064338
0.0064228
0.0064581
0.0064122
0.0064252
0.0064164
0.0063979
0.0064206
0.0064013
0.0063929
0.0063993
0.0061373
0.0061494
0.0061107
0.0061235
0.0061870
0.0061104
0.0158008
0.0158493
0.0159844
0.0158402
0.0159333
0.0158153
0.0156995
0.0161317
0.0158302
0.0158274
0.0165621
0.0164991
0.0165564
0.0165947
0.0165531
0.0165639
0.0166393
0.0167384
0.0167740
0.0165858
0.0166593
0.0165560
0.0165474
0.0165673
0.0165283
0.0164654
0.0163578
0.0162906
0.0162594
0.0161154
0.0161675
0.0161257
0.0161723
0.0160983
0.0161464
0.0160146
0.0159875
0.0159683
0.0160093
0.0158918
0.0158278
0.0158564
0.0159166
0.0158371
0.0157632
0.0157274
0.0157915
0.0157690
0.0157496
0.0159290
0.0159166
0.0159264
0.0156849
0.0158025
0.0155289
0.0156639
0.0156252
0.0158151
0.0159475
0.0158404
0.0158265
0.0159149
0.0161117
0.0161011
0.0160290
0.0161002
0.0161653
0.0162584
0.0163483
0.0162948
0.0162983
0.0162513
0.0163319
0.0164234
0.0162971
0.0161061
0.0163367
0.0162682
0.0227023
0.0226456
0.0227325
0.0229318
0.0226560
0.0228575
0.0227211
0.0227088
0.0227873
0.0228441
0.0229096
0.0227840
0.0227142
0.0228693
0.0228663
0.0227275
0.0227851
0.0227397
0.0226730
0.0225505
0.0227068
0.0227214
0.0226119
0.0225686
0.0224868
0.0226011
0.0226816
0.0225696
0.0226016
0.0225293
0.0225934
0.0228368
0.0221441
0.0222558
0.0223619