ประวัติ ศาสตร์ โครนาสวีเดน / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 510.2293 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 โครนาสวีเดน = 210.0935 อาเรียรีมาลากาซี
| Date | SEK/MGA |
|---|---|
| 442.8288 | |
| 442.5279 | |
| 440.2048 | |
| 437.3693 | |
| 438.4267 | |
| 442.0050 | |
| 444.9964 | |
| 451.5860 | |
| 451.7747 | |
| 446.5620 | |
| 451.4223 | |
| 447.8328 | |
| 451.8398 | |
| 453.7282 | |
| 450.7930 | |
| 440.1883 | |
| 438.0480 | |
| 445.5740 | |
| 445.2115 | |
| 455.3854 | |
| 457.2381 | |
| 470.8926 | |
| 488.0611 | |
| 496.8005 | |
| 497.4289 | |
| 503.5023 | |
| 492.2166 | |
| 504.3516 | |
| 502.4133 | |
| 497.7501 | |
| 492.5391 | |
| 482.1588 | |
| 474.6361 | |
| 473.7809 | |
| 470.3715 | |
| 473.4063 | |
| 472.3521 | |
| 474.3462 | |
| 478.2637 | |
| 474.0654 | |
| 471.6036 | |
| 475.8808 | |
| 474.7321 | |
| 473.8510 | |
| 476.5976 | |
| 476.3876 | |
| 469.5955 | |
| 461.7904 | |
| 461.5111 | |
| 459.2053 | |
| 459.6805 | |
| 462.0423 | |
| 463.6040 | |
| 460.4848 | |
| 463.0604 | |
| 464.6881 | |
| 463.6283 | |
| 467.4399 | |
| 467.6717 | |
| 476.3308 | |
| 478.5639 | |
| 464.3402 | |
| 455.7240 | |
| 460.6805 | |
| 463.4956 | |
| 478.2610 | |
| 461.0876 | |
| 463.4688 | |
| 463.0300 | |
| 462.9847 | |
| 462.3922 | |
| 459.4883 | |
| 445.8585 | |
| 443.1379 | |
| 441.6453 | |
| 430.3981 | |
| 423.9123 | |
| 426.1226 | |
| 426.0072 | |
| 419.5368 | |
| 419.7855 | |
| 423.1117 | |
| 427.1460 | |
| 430.3517 | |
| 429.4583 | |
| 427.6954 | |
| 423.6487 | |
| 427.0998 | |
| 425.1450 | |
| 430.2752 | |
| 433.0731 | |
| 436.0293 | |
| 441.3589 | |
| 442.3743 | |
| 446.6208 | |
| 446.2120 | |
| 446.6987 | |
| 438.3100 | |
| 443.7115 | |
| 447.4194 | |
| 442.6821 | |
| 435.1168 | |
| 431.5530 | |
| 421.2634 | |
| 421.4844 | |
| 424.5550 | |
| 423.3974 | |
| 420.9584 | |
| 427.4399 | |
| 427.3210 | |
| 429.0644 | |
| 428.4691 | |
| 417.7854 | |
| 415.1092 | |
| 407.8950 | |
| 409.4687 | |
| 406.1232 | |
| 406.0820 | |
| 402.0253 | |
| 412.8990 | |
| 404.8189 | |
| 414.4312 | |
| 431.2034 | |
| 439.5681 | |
| 434.2180 | |
| 441.9414 | |
| 436.3384 | |
| 437.2343 | |
| 427.6997 | |
| 433.0356 | |
| 434.9237 | |
| 440.9189 | |
| 449.0183 | |
| 458.6644 | |
| 461.7162 | |
| 447.6130 | |
| 437.4364 | |
| 437.4960 | |
| 434.1489 | |
| 432.5967 | |
| 417.5423 | |
| 413.7583 | |
| 406.0519 | |
| 412.0031 | |
| 413.0860 | |
| 414.1070 | |
| 410.4302 | |
| 408.8693 | |
| 404.5795 | |
| 405.7622 | |
| 410.2351 | |
| 412.7282 | |
| 409.5801 | |
| 416.3212 | |
| 420.3237 | |
| 427.0142 | |
| 424.8504 | |
| 436.9149 | |
| 423.0165 | |
| 417.9447 | |
| 422.1492 | |
| 419.4294 | |
| 413.5401 | |
| 405.9081 | |
| 406.7983 | |
| 417.3821 | |
| 425.2433 | |
| 430.3298 | |
| 425.6364 | |
| 429.5535 | |
| 424.1176 | |
| 409.1796 | |
| 411.9400 | |
| 413.3828 | |
| 414.6197 | |
| 416.5041 | |
| 404.0048 | |
| 410.7215 | |
| 419.0331 | |
| 429.9002 | |
| 435.4294 | |
| 427.4077 | |
| 423.9828 | |
| 426.3398 | |
| 427.7288 | |
| 419.8671 | |
| 412.0637 | |
| 402.7628 | |
| 409.7378 | |
| 394.6449 | |
| 388.0437 | |
| 381.1142 | |
| 381.3863 | |
| 374.9118 | |
| 381.3183 | |
| 369.1337 | |
| 387.9258 | |
| 398.9496 | |
| 387.2991 | |
| 392.8116 | |
| 384.5903 | |
| 397.2111 | |
| 413.1096 | |
| 413.9254 | |
| 412.5196 | |
| 404.6430 | |
| 385.5539 | |
| 395.2220 | |
| 403.6062 | |
| 401.7967 | |
| 396.3019 | |
| 411.2023 | |
| 414.3374 | |
| 409.4157 | |
| 397.2534 | |
| 399.4296 | |
| 406.1931 | |
| 414.7086 | |
| 424.7913 | |
| 418.9874 | |
| 399.5464 | |
| 420.9767 | |
| 421.7404 | |
| 425.0125 | |
| 435.9679 | |
| 427.9295 | |
| 431.1048 | |
| 441.8279 | |
| 436.0899 | |
| 435.8376 | |
| 437.0576 | |
| 433.9774 | |
| 436.6009 | |
| 437.8082 | |
| 439.5791 | |
| 443.9661 | |
| 453.0022 | |
| 462.8374 | |
| 466.0598 | |
| 459.9440 | |
| 457.4833 | |
| 451.3310 | |
| 452.5791 | |
| 453.6041 | |
| 454.7672 | |
| 453.1996 | |
| 457.8524 | |
| 454.6796 | |
| 445.7709 | |
| 451.6003 | |
| 448.3870 | |
| 444.0236 | |
| 441.7529 | |
| 446.8247 | |
| 438.2828 | |
| 457.1940 | |
| 445.0901 | |
| 442.4645 | |
| 464.0219 | |
| 455.6855 | |
| 453.1233 | |
| 452.2465 | |
| 451.1875 | |
| 452.5889 | |
| 448.7505 | |
| 450.7182 | |
| 452.3916 | |
| 443.7942 | |
| 435.9262 | |
| 437.0486 | |
| 442.8566 | |
| 442.0918 | |
| 439.8794 | |
| 446.7330 | |
| 455.7751 | |
| 453.3159 | |
| 442.1838 | |
| 450.0487 | |
| 454.8859 | |
| 451.8416 | |
| 466.2172 | |
| 473.3558 | |
| 468.3819 | |
| 453.2143 | |
| 459.6691 | |
| 460.1735 | |
| 441.2933 | |
| 454.4210 | |
| 458.7920 | |
| 454.1313 | |
| 441.5460 | |
| 450.0145 | |
| 445.0066 | |
| 442.4592 | |
| 437.7902 | |
| 430.2735 | |
| 437.1847 | |
| 439.5857 | |
| 439.2811 | |
| 445.1932 | |
| 438.0135 | |
| 440.0547 | |
| 437.1813 | |
| 437.6304 | |
| 439.8964 | |
| 428.5083 | |
| 420.0508 | |
| 417.4687 | |
| 414.0932 | |
| 412.2765 | |
| 414.2588 | |
| 412.1416 | |
| 405.5864 | |
| 395.3380 | |
| 394.0032 | |
| 386.4646 | |
| 384.6965 | |
| 379.7554 | |
| 377.5122 | |
| 375.3473 | |
| 372.7895 | |
| 373.4506 | |
| 363.4312 | |
| 372.5505 | |
| 388.5636 | |
| 388.6977 | |
| 383.1179 | |
| 383.5163 | |
| 384.3708 | |
| 381.8775 | |
| 383.8802 | |
| 386.4434 | |
| 392.7878 | |
| 389.8096 | |
| 392.3538 | |
| 386.6754 | |
| 259.9837 | |
| 383.8102 | |
| 383.9414 | |
| 378.3234 | |
| 386.3456 | |
| 385.3068 | |
| 380.4030 | |
| 376.5863 | |
| 381.6349 | |
| 379.1738 | |
| 373.2888 | |
| 380.6999 | |
| 387.9651 | |
| 387.0706 | |
| 386.7523 | |
| 379.6527 | |
| 383.0802 | |
| 381.2832 | |
| 385.4669 | |
| 382.4115 | |
| 384.9064 | |
| 385.8823 | |
| 389.2004 | |
| 386.6449 | |
| 391.5939 | |
| 391.7830 | |
| 385.2214 | |
| 387.1250 | |
| 388.5070 | |
| 383.6610 | |
| 378.5178 | |
| 376.0904 | |
| 381.0810 | |
| 380.6220 | |
| 388.2191 | |
| 385.9609 | |
| 391.6670 | |
| 386.7103 | |
| 384.2187 | |
| 383.4511 | |
| 378.8604 | |
| 378.3394 | |
| 378.7900 | |
| 385.6247 | |
| 384.2582 | |
| 382.4684 | |
| 389.8666 | |
| 404.5422 | |
| 401.9418 | |
| 394.0317 | |
| 390.7513 | |
| 390.4305 | |
| 391.9775 | |
| 387.1646 | |
| 404.1886 | |
| 399.3845 | |
| 404.5500 | |
| 396.0064 | |
| 390.8253 | |
| 384.5299 | |
| 389.7900 | |
| 393.5804 | |
| 386.4851 | |
| 384.1932 | |
| 388.8583 | |
| 384.2185 | |
| 369.8556 | |
| 369.2603 | |
| 365.6754 | |
| 360.6098 | |
| 365.4570 | |
| 368.0817 | |
| 375.5730 | |
| 379.9890 | |
| 384.2465 | |
| 379.6858 | |
| 374.6225 | |
| 379.9318 | |
| 383.3738 | |
| 392.6599 | |
| 384.6823 | |
| 372.0545 | |
| 375.4260 | |
| 376.0598 | |
| 368.4093 | |
| 368.6262 | |
| 375.6632 | |
| 381.5409 | |
| 384.7291 | |
| 381.4705 | |
| 391.2566 | |
| 386.0327 | |
| 381.0979 | |
| 375.5031 | |
| 386.2981 | |
| 394.9151 | |
| 395.3452 | |
| 397.8305 | |
| 407.5187 | |
| 405.6368 | |
| 407.4046 | |
| 397.1836 | |
| 398.4209 | |
| 387.4687 | |
| 384.4006 | |
| 373.5343 | |
| 382.4407 | |
| 384.9657 | |
| 374.4128 | |
| 377.4221 | |
| 378.1943 | |
| 374.6742 | |
| 375.9550 | |
| 378.4464 | |
| 378.1119 | |
| 370.8501 | |
| 373.7592 | |
| 375.4738 | |
| 371.4570 | |
| 372.7998 | |
| 368.8701 | |
| 367.1893 | |
| 368.0406 | |
| 366.7724 | |
| 361.1601 | |
| 354.0398 | |
| 351.4216 | |
| 354.8931 | |
| 362.7490 | |
| 354.3128 | |
| 361.6127 | |
| 368.5154 | |
| 355.5788 | |
| 361.3775 | |
| 354.2227 | |
| 353.2707 | |
| 360.7320 | |
| 357.9264 | |
| 356.6375 | |
| 355.5597 | |
| 354.9353 | |
| 359.7531 | |
| 364.7605 | |
| 353.1597 | |
| 354.1761 | |
| 340.5107 | |
| 327.9411 | |
| 342.7743 | |
| 351.6833 | |
| 360.0603 | |
| 366.0301 | |
| 367.3927 | |
| 369.8418 | |
| 367.7184 | |
| 368.1849 | |
| 363.9642 | |
| 354.8685 | |
| 360.7449 | |
| 365.4075 | |
| 362.4300 | |
| 356.3159 | |
| 357.1843 | |
| 347.7942 | |
| 354.8908 | |
| 361.3716 | |
| 362.3821 | |
| 368.2140 | |
| 364.6787 | |
| 358.8762 | |
| 358.1999 | |
| 360.5636 | |
| 352.4971 | |
| 361.0528 | |
| 364.2225 | |
| 359.3580 | |
| 349.0374 | |
| 346.9232 | |
| 351.2350 | |
| 353.1421 | |
| 369.1422 | |
| 381.6181 | |
| 383.2023 | |
| 397.0137 | |
| 398.3489 | |
| 398.1469 | |
| 388.7227 | |
| 385.3984 | |
| 383.4521 | |
| 387.9701 | |
| 394.1956 | |
| 390.9889 | |
| 390.9441 | |
| 390.0684 | |
| 394.1079 | |
| 387.8493 | |
| 386.8321 | |
| 381.0825 | |
| 376.6842 | |
| 376.3905 | |
| 377.2737 | |
| 375.6177 | |
| 376.7307 | |
| 375.7170 | |
| 375.2269 | |
| 376.6090 | |
| 376.3796 | |
| 381.7141 | |
| 380.0273 | |
| 372.8481 | |
| 375.0282 | |
| 380.3761 | |
| 374.7306 | |
| 377.5966 | |
| 377.2860 | |
| 377.7155 | |
| 381.6650 | |
| 357.0326 | |
| 363.7016 | |
| 379.5780 | |
| 388.8850 | |
| 378.9186 | |
| 374.2640 | |
| 373.0594 | |
| 385.6355 | |
| 389.7173 | |
| 397.2612 | |
| 388.0475 | |
| 380.4423 | |
| 390.3891 | |
| 388.7814 | |
| 380.5423 | |
| 381.7287 | |
| 384.9343 | |
| 363.2084 | |
| 389.4912 | |
| 392.9592 | |
| 380.8630 | |
| 374.5404 | |
| 376.7452 | |
| 376.4649 | |
| 372.3853 | |
| 363.1095 | |
| 358.1124 | |
| 356.7607 | |
| 344.2942 | |
| 354.7572 | |
| 355.7925 | |
| 350.9541 | |
| 346.8548 | |
| 347.6922 | |
| 343.7316 | |
| 336.8482 | |
| 336.3871 | |
| 334.9680 | |
| 337.7263 | |
| 321.7034 | |
| 329.1806 | |
| 325.6366 | |
| 328.2185 | |
| 328.7424 | |
| 332.0718 | |
| 335.2737 | |
| 349.3316 | |
| 357.1247 | |
| 363.7011 | |
| 366.3375 | |
| 364.5703 | |
| 361.3942 | |
| 372.3868 | |
| 377.8514 | |
| 377.1337 | |
| 377.1855 | |
| 366.6263 | |
| 364.7325 | |
| 362.9378 | |
| 363.4457 | |
| 366.0748 | |
| 365.9600 | |
| 368.2643 | |
| 364.2915 | |
| 366.0715 | |
| 363.8856 | |
| 358.6375 | |
| 359.9884 | |
| 355.1077 | |
| 352.0386 | |
| 362.4894 | |
| 366.8016 | |
| 360.3421 | |
| 356.7173 | |
| 362.0201 | |
| 360.7197 | |
| 360.3343 | |
| 363.5153 | |
| 361.6510 | |
| 356.7865 | |
| 359.7814 | |
| 360.4767 | |
| 359.8992 | |
| 366.2065 | |
| 369.9951 | |
| 367.1679 | |
| 361.2574 | |
| 358.5125 | |
| 359.5998 | |
| 357.4013 | |
| 352.1492 | |
| 353.0458 | |
| 351.2714 | |
| 347.1738 | |
| 346.8644 | |
| 350.8049 | |
| 343.3010 | |
| 342.0318 | |
| 343.6886 | |
| 343.3579 | |
| 339.8535 | |
| 340.6368 | |
| 344.6072 | |
| 336.6552 | |
| 348.7712 | |
| 346.0125 | |
| 349.0931 | |
| 349.5856 | |
| 347.8739 | |
| 346.7258 | |
| 338.4459 | |
| 333.8583 | |
| 332.2951 | |
| 333.6568 | |
| 335.6966 | |
| 335.7697 | |
| 333.1068 | |
| 339.4158 | |
| 339.0985 | |
| 330.1232 | |
| 324.4850 | |
| 328.2079 | |
| 321.7934 | |
| 335.6557 | |
| 332.7744 | |
| 335.1396 | |
| 332.3981 | |
| 330.2865 | |
| 331.4903 | |
| 332.2592 | |
| 331.7657 | |
| 333.0818 | |
| 342.4485 | |
| 347.4314 | |
| 344.0581 | |
| 344.0699 | |
| 345.1204 | |
| 346.4011 | |
| 345.5202 | |
| 344.2446 | |
| 346.4066 | |
| 342.1518 | |
| 345.2247 | |
| 341.5401 | |
| 345.1486 | |
| 346.9363 | |
| 346.1233 | |
| 347.3982 | |
| 346.6423 | |
| 339.5373 | |
| 338.7183 | |
| 339.0461 | |
| 340.4291 | |
| 334.2988 | |
| 332.0760 | |
| 331.0992 | |
| 330.7131 | |
| 334.3335 | |
| 328.9454 | |
| 329.0833 | |
| 335.4825 | |
| 335.2232 | |
| 333.3808 | |
| 337.4088 | |
| 334.9586 | |
| 341.6496 | |
| 336.2501 | |
| 337.6667 | |
| 335.0745 | |
| 332.1702 | |
| 328.9357 | |
| 322.2680 | |
| 317.1861 | |
| 316.5720 | |
| 302.9471 | |
| 304.4472 | |
| 299.4409 | |
| 293.9399 | |
| 292.4425 | |
| 291.7988 | |
| 297.1083 | |
| 303.0411 | |
| 311.2602 | |
| 312.2681 | |
| 310.2418 | |
| 312.1009 | |
| 318.4722 | |
| 316.3778 | |
| 318.6929 | |
| 316.2426 | |
| 322.1144 | |
| 324.6164 | |
| 327.2544 | |
| 327.4615 | |
| 322.6520 | |
| 323.2311 | |
| 328.2827 | |
| 320.2911 | |
| 325.6131 | |
| 322.5313 | |
| 316.8901 | |
| 312.6274 | |
| 305.6905 | |
| 308.7131 | |
| 303.7325 | |
| 308.0771 | |
| 312.6571 | |
| 318.6332 | |
| 325.2036 | |
| 317.9655 | |
| 315.8610 | |
| 314.9720 | |
| 291.1039 | |
| 300.2923 | |
| 299.0653 | |
| 303.8590 | |
| 302.3548 | |
| 311.0118 | |
| 307.8420 | |
| 306.7509 | |
| 303.0502 | |
| 313.5318 | |
| 308.5222 | |
| 300.4835 | |
| 299.4851 | |
| 306.7505 | |
| 300.8216 | |
| 302.2773 | |
| 304.7816 | |
| 311.6030 | |
| 315.3848 | |
| 309.4208 | |
| 310.9430 | |
| 311.1306 | |
| 323.5886 | |
| 320.6154 | |
| 310.7878 | |
| 316.3404 | |
| 315.1391 | |
| 315.6105 | |
| 319.2076 | |
| 315.6706 | |
| 315.6997 | |
| 315.9425 | |
| 313.8382 | |
| 312.8333 | |
| 314.6612 | |
| 318.7084 | |
| 312.7525 | |
| 309.4856 | |
| 310.2884 | |
| 320.3216 | |
| 313.9952 | |
| 307.8955 | |
| 307.0261 | |
| 301.8364 | |
| 286.7150 | |
| 288.5501 | |
| 290.6337 | |
| 294.5923 | |
| 299.8522 | |
| 303.0252 | |
| 302.9990 | |
| 300.4148 | |
| 296.3599 | |
| 293.7488 | |
| 286.1183 | |
| 280.9244 | |
| 280.9570 | |
| 278.5919 | |
| 298.0668 | |
| 295.4796 | |
| 301.6509 | |
| 303.7540 | |
| 298.8592 | |
| 295.7829 | |
| 296.7171 | |
| 294.1170 | |
| 287.4529 | |
| 287.4483 | |
| 279.2567 | |
| 268.1922 | |
| 269.4095 | |
| 266.8952 | |
| 264.3259 | |
| 281.0502 | |
| 283.6422 | |
| 283.0618 | |
| 281.8368 | |
| 291.5959 | |
| 291.5619 | |
| 303.1450 | |
| 294.9278 | |
| 298.3109 | |
| 305.3404 | |
| 303.8739 | |
| 300.0254 | |
| 297.6853 | |
| 286.9502 | |
| 289.8085 | |
| 288.5533 | |
| 284.3977 | |
| 282.1464 | |
| 278.5807 | |
| 268.9688 | |
| 269.3253 | |
| 272.2102 | |
| 273.7534 | |
| 277.2349 | |
| 282.7201 | |
| 288.0644 | |
| 285.2321 | |
| 284.4980 | |
| 296.3754 | |
| 289.4765 | |
| 290.7824 | |
| 286.9876 | |
| 285.7336 | |
| 280.1635 | |
| 279.2248 | |
| 272.8288 | |
| 273.5942 | |
| 275.9454 | |
| 267.5958 | |
| 264.3063 | |
| 268.5063 | |
| 259.8796 | |
| 247.6839 | |
| 248.6161 | |
| 251.1965 | |
| 251.4142 | |
| 243.1561 | |
| 247.2113 | |
| 244.8625 | |
| 263.0788 | |
| 260.9139 | |
| 270.2642 | |
| 267.2464 | |
| 263.4432 | |
| 254.1948 | |
| 237.4832 | |
| 247.2072 | |
| 246.1651 | |
| 234.3546 | |
| 239.2337 | |
| 228.5028 | |
| 211.4175 | |
| 213.6560 | |
| 225.0514 | |
| 235.4832 | |
| 247.6837 | |
| 235.3801 | |
| 239.8459 | |
| 236.1439 | |
| 233.5265 | |
| 244.0312 | |
| 239.0207 | |
| 238.8214 | |
| 225.7998 | |
| 230.0166 | |
| 225.6041 | |
| 230.2667 | |
| 232.8233 | |
| 235.2894 | |
| 238.4577 | |
| 226.0091 | |
| 233.7289 | |
| 243.2839 | |
| 233.6012 | |
| 243.0558 | |
| 254.6777 | |
| 243.4211 | |
| 241.7599 | |
| 249.8639 | |
| 257.1909 | |
| 253.7976 | |
| 253.5102 | |
| 257.4842 | |
| 261.8046 | |
| 263.2764 | |
| 264.0669 | |
| 264.7452 | |
| 260.5267 | |
| 263.6243 | |
| 266.5700 | |
| 267.7676 | |
| 268.0399 | |
| 270.1647 | |
| 269.5017 | |
| 274.7939 | |
| 270.5724 | |
| 273.4142 | |
| 278.7540 | |
| 279.6640 | |
| 305.6487 | |
| 306.8558 | |
| 297.6903 | |
| 303.4075 | |
| 297.7770 | |
| 296.0138 | |
| 289.9701 | |
| 287.0056 | |
| 280.9933 | |
| 281.4934 | |
| 275.2374 | |
| 276.5453 | |
| 281.3685 | |
| 278.1250 | |
| 278.3088 | |
| 272.8192 | |
| 273.9361 | |
| 276.6606 | |
| 277.8528 | |
| 281.2953 | |
| 280.4207 | |
| 278.1296 | |
| 281.7853 | |
| 284.1339 |