Historique des taux quotidiens HNL /SKK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 1.8313 couronne slovaque
le minimum le
1 lempira hondurien = 0.9812 couronne slovaque
Historique des prix SKK / HNL
Date | HNL/SKK |
| 1.1338 |
| 1.1439 |
| 1.1463 |
| 1.1266 |
| 1.1333 |
| 1.1238 |
| 1.1161 |
| 1.1149 |
| 1.1235 |
| 1.1206 |
| 1.1329 |
| 1.1307 |
| 1.1355 |
| 1.1262 |
| 1.1213 |
| 1.1173 |
| 1.1128 |
| 1.1032 |
| 1.1063 |
| 1.1185 |
| 1.1318 |
| 1.1255 |
| 1.1111 |
| 1.1135 |
| 1.1366 |
| 1.1362 |
| 1.1475 |
| 1.1425 |
| 1.1533 |
| 1.1550 |
| 1.1582 |
| 1.1480 |
| 1.1358 |
| 1.1296 |
| 1.1327 |
| 1.1301 |
| 1.1232 |
| 1.1219 |
| 1.1140 |
| 1.1127 |
| 1.1059 |
| 1.0894 |
| 1.1074 |
| 1.1167 |
| 1.1171 |
| 1.1166 |
| 1.1337 |
| 1.1366 |
| 1.1448 |
| 1.1325 |
| 1.1246 |
| 1.1109 |
| 1.1149 |
| 1.1117 |
| 1.1203 |
| 1.1388 |
| 1.1432 |
| 1.1519 |
| 1.1438 |
| 1.1425 |
| 1.1405 |
| 1.1261 |
| 1.1219 |
| 1.1275 |
| 1.1385 |
| 1.1434 |
| 1.1484 |
| 1.1494 |
| 1.1583 |
| 1.1601 |
| 1.1744 |
| 1.1853 |
| 1.1812 |
| 1.2127 |
| 1.2320 |
| 1.2318 |
| 1.2361 |
| 1.2533 |
| 1.2373 |
| 1.2665 |
| 1.2135 |
| 1.2045 |
| 1.2332 |
| 1.1576 |
| 1.2343 |
| 1.2061 |
| 1.2033 |
| 1.1952 |
| 1.1983 |
| 1.2075 |
| 1.2176 |
| 1.1749 |
| 1.1596 |
| 1.1652 |
| 1.1804 |
| 1.1481 |
| 1.1384 |
| 1.1514 |
| 1.1800 |
| 1.1653 |
| 1.1695 |
| 1.1496 |
| 1.1197 |
| 1.1218 |
| 1.1281 |
| 1.0942 |
| 1.0819 |
| 1.0831 |
| 1.0705 |
| 1.0914 |
| 1.0832 |
| 1.0739 |
| 1.0858 |
| 1.0902 |
| 1.0894 |
| 1.0956 |
| 1.1006 |
| 1.1051 |
| 1.1041 |
| 1.1087 |
| 1.0970 |
| 1.0766 |
| 1.0749 |
| 1.0742 |
| 1.0730 |
| 1.0822 |
| 1.0741 |
| 1.0678 |
| 1.0634 |
| 1.0549 |
| 1.0588 |
| 1.0724 |
| 1.0759 |
| 1.0770 |
| 1.0817 |
| 1.0694 |
| 1.0661 |
| 1.0739 |
| 1.0600 |
| 1.0649 |
| 1.0563 |
| 1.0523 |
| 1.0320 |
| 1.0259 |
| 1.0248 |
| 1.0242 |
| 1.0294 |
| 1.0295 |
| 1.0361 |
| 1.0354 |
| 1.0412 |
| 1.0489 |
| 1.0613 |
| 1.0610 |
| 1.0450 |
| 1.0497 |
| 1.0300 |
| 1.0194 |
| 1.0303 |
| 1.0288 |
| 1.0290 |
| 1.0237 |
| 1.0338 |
| 1.0218 |
| 1.0156 |
| 1.0176 |
| 1.0162 |
| 1.0239 |
| 1.0245 |
| 1.0402 |
| 1.0469 |
| 1.0444 |
| 1.0369 |
| 1.0540 |
| 1.0406 |
| 1.0439 |
| 1.0359 |
| 1.0367 |
| 1.0467 |
| 1.0382 |
| 1.0251 |
| 1.0340 |
| 1.0243 |
| 1.0357 |
| 1.0252 |
| 1.0357 |
| 1.0288 |
| 1.0290 |
| 1.0556 |
| 1.0681 |
| 1.0702 |
| 1.0748 |
| 1.0711 |
| 1.0650 |
| 1.0673 |
| 1.0862 |
| 1.1134 |
| 1.1061 |
| 1.1164 |
| 1.1084 |
| 1.1132 |
| 1.1131 |
| 1.1088 |
| 1.1208 |
| 1.0963 |
| 1.1240 |
| 1.0864 |
| 1.0638 |
| 1.0898 |
| 1.1175 |
| 1.1205 |
| 1.1137 |
| 1.1060 |
| 1.1039 |
| 1.0927 |
| 1.0902 |
| 1.0887 |
| 1.0888 |
| 1.0999 |
| 1.0941 |
| 1.8313 |
| 1.1002 |
| 1.1067 |
| 1.1050 |
| 1.1062 |
| 1.0964 |
| 1.0978 |
| 1.0930 |
| 1.1097 |
| 1.1106 |
| 1.1206 |
| 1.1102 |
| 1.1085 |
| 1.1131 |
| 1.1209 |
| 1.1011 |
| 1.1099 |
| 1.0965 |
| 1.0894 |
| 1.0969 |
| 1.0916 |
| 1.0863 |
| 1.0904 |
| 1.0852 |
| 1.0693 |
| 1.0869 |
| 1.0657 |
| 1.0845 |
| 1.1002 |
| 1.0967 |
| 1.1325 |
| 1.0955 |
| 1.0963 |
| 1.0910 |
| 1.0868 |
| 1.0923 |
| 1.0945 |
| 1.0856 |
| 1.0855 |
| 1.0906 |
| 1.0843 |
| 1.0813 |
| 1.0908 |
| 1.0910 |
| 1.0783 |
| 1.0767 |
| 1.0858 |
| 1.0755 |
| 1.0729 |
| 1.0747 |
| 1.0828 |
| 1.0886 |
| 1.0855 |
| 1.1448 |
| 1.0917 |
| 1.0827 |
| 1.1124 |
| 1.0906 |
| 1.0990 |
| 1.0904 |
| 1.0796 |
| 1.0900 |
| 1.0803 |
| 1.0653 |
| 1.0745 |
| 1.0815 |
| 1.0782 |
| 1.0759 |
| 1.0905 |
| 1.0987 |
| 1.0839 |
| 1.0739 |
| 1.0759 |
| 1.0698 |
| 1.0686 |
| 1.0778 |
| 1.0760 |
| 1.0797 |
| 1.0711 |
| 1.0753 |
| 1.0861 |
| 1.0717 |
| 1.0632 |
| 1.0663 |
| 1.0537 |
| 1.0418 |
| 1.0279 |
| 1.0321 |
| 1.0357 |
| 1.0234 |
| 1.0343 |
| 1.0340 |
| 1.0342 |
| 1.0277 |
| 1.0388 |
| 1.0331 |
| 1.0285 |
| 1.0409 |
| 1.0386 |
| 1.0663 |
| 1.0628 |
| 1.0753 |
| 1.0808 |
| 1.0804 |
| 1.0774 |
| 1.0664 |
| 1.0878 |
| 1.0917 |
| 1.0861 |
| 1.0891 |
| 1.0958 |
| 1.0960 |
| 1.0865 |
| 1.0765 |
| 1.0720 |
| 1.0810 |
| 1.0801 |
| 1.0964 |
| 1.0944 |
| 1.0903 |
| 1.0969 |
| 1.1031 |
| 1.1212 |
| 1.1265 |
| 1.1346 |
| 1.1503 |
| 1.1515 |
| 1.1474 |
| 1.1406 |
| 1.1511 |
| 1.1442 |
| 1.1726 |
| 1.1752 |
| 1.1772 |
| 1.1856 |
| 1.2091 |
| 1.2134 |
| 1.2034 |
| 1.1855 |
| 1.1926 |
| 1.2044 |
| 1.2124 |
| 1.2084 |
| 1.2063 |
| 1.2092 |
| 1.1934 |
| 1.1927 |
| 1.1883 |
| 1.2454 |
| 1.2371 |
| 1.2420 |
| 1.2328 |
| 1.2410 |
| 1.2339 |
| 1.2160 |
| 1.2320 |
| 1.2267 |
| 1.2207 |
| 1.2084 |
| 1.2182 |
| 1.2255 |
| 1.2069 |
| 1.1896 |
| 1.1785 |
| 1.1842 |
| 1.1877 |
| 1.1781 |
| 1.1816 |
| 1.1801 |
| 1.1622 |
| 1.1825 |
| 1.1908 |
| 1.1794 |
| 1.2068 |
| 1.1908 |
| 1.1978 |
| 1.1874 |
| 1.2012 |
| 1.1709 |
| 1.1731 |
| 1.1824 |
| 1.1919 |
| 1.1878 |
| 1.1759 |
| 1.1685 |
| 1.1696 |
| 1.1856 |
| 1.1833 |
| 1.1711 |
| 1.1690 |
| 1.1910 |
| 1.1806 |
| 1.1964 |
| 1.2150 |
| 1.2123 |
| 1.2000 |
| 1.1835 |
| 1.1941 |
| 1.2279 |
| 1.2372 |
| 1.2313 |
| 1.2359 |
| 1.2388 |
| 1.2609 |
| 1.2705 |
| 1.2528 |
| 1.2554 |
| 1.2899 |
| 1.2840 |
| 1.2740 |
| 1.1280 |
| 1.1420 |
| 1.1684 |
| 1.2321 |
| 1.2599 |
| 1.2384 |
| 1.2557 |
| 1.2475 |
| 1.2558 |
| 1.2759 |
| 1.1947 |
| 1.1759 |
| 1.1802 |
| 1.1052 |
| 1.0818 |
| 1.1237 |
| 1.1277 |
| 1.0896 |
| 1.0787 |
| 1.0833 |
| 1.0656 |
| 1.0230 |
| 1.0118 |
| 1.0032 |
| 1.0022 |
| 1.0159 |
| 1.0115 |
| 1.0273 |
| 1.0297 |
| 1.0153 |
| 1.0253 |
| 1.0118 |
| 1.0265 |
| 1.0268 |
| 1.0289 |
| 1.0187 |
| 1.0019 |
| 1.0072 |
| 1.0146 |
| 1.0089 |
| 1.0119 |
| 1.0379 |
| 1.0484 |
| 1.0751 |
| 1.0873 |
| 1.0977 |
| 1.0747 |
| 1.0784 |
| 1.0993 |
| 1.0710 |
| 1.0843 |
| 1.0902 |
| 1.1062 |
| 1.1077 |
| 1.0831 |
| 1.0870 |
| 1.0720 |
| 1.0868 |
| 1.0947 |
| 1.1011 |
| 1.1057 |
| 1.1260 |
| 1.1215 |
| 1.1309 |
| 1.1195 |
| 1.1310 |
| 1.1492 |
| 1.1547 |
| 1.1695 |
| 1.1674 |
| 1.1825 |
| 1.1695 |
| 1.1550 |
| 1.1647 |
| 1.1539 |
| 1.1561 |
| 1.1698 |
| 1.1702 |
| 1.1839 |
| 1.1886 |
| 1.1930 |
| 1.1816 |
| 1.1846 |
| 1.1840 |
| 1.1767 |
| 1.1709 |
| 1.1677 |
| 1.1741 |
| 1.1762 |
| 1.1921 |
| 1.1962 |
| 1.1981 |
| 1.2089 |
| 1.2170 |
| 1.2098 |
| 1.2127 |
| 1.2287 |
| 1.2317 |
| 1.2308 |
| 1.2296 |
| 1.2315 |
| 1.2241 |
| 1.2175 |
| 1.2046 |
| 1.1960 |
| 1.2142 |
| 1.2434 |
| 1.2437 |
| 1.2532 |
| 1.2525 |
| 1.2698 |
| 1.2725 |
| 1.2645 |
| 1.2516 |
| 1.2491 |
| 1.2562 |
| 1.2546 |
| 1.2399 |
| 1.2461 |
| 1.2347 |
| 1.2525 |
| 1.2400 |
| 1.2481 |
| 1.2616 |
| 1.2720 |
| 1.2506 |
| 1.2452 |
| 1.2680 |
| 1.2668 |
| 1.2653 |
| 1.2318 |
| 1.2503 |
| 1.2409 |
| 1.2432 |
| 1.2530 |
| 1.2863 |
| 1.3174 |
| 1.3146 |
| 1.3265 |
| 1.3104 |
| 1.3349 |
| 1.3274 |
| 1.3452 |
| 1.3358 |
| 1.3398 |
| 1.3321 |
| 1.3188 |
| 1.2974 |
| 1.3157 |
| 1.3202 |
| 1.3516 |
| 1.3287 |
| 1.3355 |
| 1.3538 |
| 1.3499 |
| 1.3594 |
| 1.3691 |
| 1.3530 |
| 1.3315 |
| 1.3339 |
| 1.3273 |
| 1.3242 |
| 1.3339 |
| 1.3277 |
| 1.3156 |
| 1.3008 |
| 1.2745 |
| 1.3043 |
| 1.3068 |
| 1.2920 |
| 1.2939 |
| 1.3090 |
| 1.3252 |
| 1.3240 |
| 1.3240 |
| 1.3405 |
| 1.3187 |
| 1.3133 |
| 1.3233 |
| 1.3021 |
| 1.2780 |
| 1.2713 |
| 1.2645 |
| 1.2450 |
| 1.2430 |
| 1.2320 |
| 1.2300 |
| 1.2350 |
| 1.2476 |
| 1.2186 |
| 1.2025 |
| 1.2172 |
| 1.2131 |
| 1.2312 |
| 1.2407 |
| 1.2597 |
| 1.2359 |
| 1.2360 |
| 1.2353 |
| 1.2340 |
| 1.1997 |
| 1.1891 |
| 1.2096 |
| 1.2186 |
| 1.2092 |
| 1.2228 |
| 1.2469 |
| 1.2559 |
| 1.2603 |
| 1.2776 |
| 1.2732 |
| 1.3028 |
| 1.3177 |
| 1.3272 |
| 1.3294 |
| 1.3452 |
| 1.3357 |
| 1.3580 |
| 1.3618 |
| 1.3498 |
| 1.3320 |
| 1.3665 |
| 1.3727 |
| 1.3580 |
| 1.3566 |
| 1.3560 |
| 1.3491 |
| 1.3578 |
| 1.3583 |
| 1.3561 |
| 1.3618 |
| 1.3629 |
| 1.3878 |
| 1.3904 |
| 1.3903 |
| 1.3964 |
| 1.3668 |
| 1.3736 |
| 1.3778 |
| 1.3547 |
| 1.3557 |