History of daily rates SRD /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese dollar = 3 201.0665 Brazilian cruzado
the minimum on
1 Surinamese dollar = 337.4365 Brazilian cruzado
Date | SRD/BRC |
---|---|
414.4288 | |
406.3814 | |
395.8500 | |
394.2288 | |
391.0376 | |
390.8055 | |
386.9255 | |
386.8371 | |
387.7699 | |
378.2126 | |
375.5228 | |
376.9448 | |
368.5956 | |
373.8679 | |
364.4656 | |
366.6253 | |
363.3349 | |
361.9564 | |
363.3113 | |
362.4196 | |
359.9810 | |
353.7820 | |
351.3834 | |
354.6062 | |
351.5974 | |
362.0295 | |
362.8050 | |
364.9945 | |
374.5967 | |
366.4204 | |
358.1051 | |
347.9603 | |
352.0777 | |
353.0664 | |
350.9266 | |
358.3611 | |
353.0503 | |
346.9437 | |
338.3893 | |
340.5722 | |
351.7026 | |
352.4763 | |
355.1662 | |
348.7740 | |
354.0441 | |
357.1692 | |
366.0367 | |
370.9286 | |
366.6052 | |
363.2850 | |
366.1987 | |
368.9834 | |
371.1516 | |
369.1592 | |
423.4864 | |
424.7529 | |
419.2890 | |
426.2077 | |
438.7025 | |
440.0901 | |
437.4105 | |
443.6412 | |
443.3302 | |
456.3870 | |
465.0918 | |
446.3373 | |
457.7179 | |
462.8503 | |
450.3234 | |
477.3429 | |
475.8643 | |
484.2888 | |
469.8692 | |
506.7875 | |
506.7818 | |
502.7497 | |
524.8451 | |
513.8232 | |
537.5666 | |
513.2305 | |
530.5080 | |
555.1696 | |
557.8629 | |
584.5962 | |
580.2758 | |
597.0245 | |
581.5543 | |
626.6488 | |
651.4113 | |
657.7880 | |
654.3483 | |
647.6691 | |
649.8047 | |
649.4003 | |
612.8342 | |
623.3736 | |
633.9229 | |
666.8142 | |
675.0063 | |
651.7124 | |
632.6825 | |
660.7091 | |
676.9700 | |
682.7553 | |
689.5866 | |
684.5675 | |
706.2419 | |
705.2076 | |
700.8837 | |
708.3754 | |
717.9019 | |
733.4247 | |
736.7396 | |
805.0195 | |
728.5100 | |
713.0756 | |
726.5016 | |
716.0873 | |
713.3126 | |
696.7256 | |
707.6283 | |
723.5855 | |
716.4342 | |
707.7366 | |
708.6058 | |
697.1401 | |
692.1297 | |
683.4717 | |
679.0540 | |
660.4832 | |
671.0176 | |
688.0711 | |
670.6004 | |
675.1788 | |
660.5444 | |
670.3245 | |
656.9062 | |
683.0431 | |
659.5541 | |
650.5533 | |
645.6605 | |
670.1122 | |
978.6149 | |
1 023.5187 | |
1 030.7605 | |
1 020.9494 | |
1 016.9812 | |
1 049.5735 | |
1 063.4888 | |
1 082.4215 | |
1 098.4632 | |
1 093.8974 | |
1 126.7245 | |
1 073.1495 | |
1 115.4717 | |
1 085.1018 | |
1 045.2513 | |
1 043.4081 | |
1 040.3705 | |
1 062.3745 | |
1 056.1645 | |
1 027.8678 | |
1 068.0309 | |
1 026.8534 | |
1 000.4972 | |
990.1045 | |
983.0246 | |
992.5497 | |
1 039.6773 | |
1 050.9727 | |
1 050.1093 | |
1 031.2257 | |
1 123.7460 | |
1 095.2928 | |
1 089.8896 | |
1 074.5275 | |
1 093.4534 | |
1 084.4596 | |
2 011.3874 | |
1 954.8620 | |
1 955.9390 | |
2 017.6919 | |
2 072.1167 | |
2 005.4154 | |
1 993.1633 | |
1 951.2612 | |
1 911.4938 | |
1 976.1688 | |
1 969.1481 | |
1 950.1206 | |
2 012.9019 | |
1 914.3662 | |
1 898.0844 | |
1 815.8224 | |
1 975.8694 | |
2 058.0852 | |
2 099.2511 | |
2 139.7144 | |
2 008.5593 | |
2 082.4637 | |
1 937.4368 | |
1 899.6417 | |
1 952.8997 | |
1 903.1409 | |
1 860.0222 | |
1 822.6225 | |
1 712.5062 | |
1 648.6806 | |
1 613.7360 | |
1 591.8648 | |
1 593.9151 | |
1 574.3966 | |
1 541.5700 | |
1 543.9651 | |
1 500.4576 | |
1 494.9825 | |
1 490.2801 | |
1 500.2883 | |
1 514.0529 | |
1 542.5589 | |
1 563.8229 | |
1 544.1429 | |
1 536.5298 | |
1 525.8787 | |
1 475.8161 | |
1 465.3086 | |
1 525.9320 | |
1 516.1774 | |
1 500.8633 | |
1 532.8244 | |
1 539.2046 | |
1 503.5674 | |
1 501.0772 | |
1 536.0089 | |
1 505.5034 | |
1 487.5771 | |
1 448.3056 | |
1 445.0715 | |
1 390.0839 | |
1 380.1749 | |
1 382.1991 | |
1 423.2528 | |
1 422.8067 | |
1 409.0221 | |
1 435.2343 | |
1 427.9368 | |
1 441.9074 | |
1 485.7681 | |
1 513.4924 | |
1 462.0322 | |
1 460.5364 | |
1 446.6996 | |
1 450.4817 | |
1 428.9171 | |
1 423.9358 | |
1 430.0348 | |
1 430.5825 | |
1 406.7436 | |
1 416.0004 | |
1 396.9714 | |
1 376.1578 | |
1 363.4526 | |
1 376.4633 | |
1 356.3835 | |
1 387.5776 | |
1 386.0274 | |
1 370.6952 | |
1 380.9647 | |
1 423.7442 | |
1 427.2106 | |
1 436.1793 | |
1 445.3446 | |
1 408.6396 | |
1 401.1367 | |
1 375.6407 | |
1 392.9321 | |
1 358.8736 | |
1 353.4991 | |
1 369.5383 | |
1 376.0120 | |
1 428.1715 | |
1 488.4297 | |
1 499.3411 | |
1 537.4892 | |
1 508.8046 | |
1 529.2960 | |
1 493.3682 | |
1 441.7609 | |
1 437.6761 | |
1 370.0744 | |
1 367.0332 | |
1 391.0255 | |
1 423.5902 | |
1 430.1551 | |
1 420.0516 | |
1 390.0056 | |
1 380.1227 | |
1 361.1826 | |
1 380.7603 | |
1 352.6139 | |
1 361.2755 | |
1 335.4492 | |
1 302.2503 | |
1 281.4306 | |
1 270.3033 | |
1 260.0464 | |
1 246.4667 | |
1 222.0674 | |
1 211.5987 | |
1 209.5175 | |
1 196.9566 | |
1 191.5026 | |
1 191.9060 | |
1 198.7125 | |
1 187.2816 | |
1 157.6698 | |
1 181.3215 | |
1 178.1404 | |
1 195.1121 | |
1 212.0505 | |
1 216.2445 | |
1 224.3811 | |
1 213.3675 | |
1 204.4176 | |
1 200.2053 | |
1 215.7390 | |
1 204.7014 | |
1 173.5533 | |
1 166.2378 | |
1 153.8220 | |
1 182.6541 | |
1 157.5757 | |
1 154.1942 | |
1 146.2432 | |
1 165.9447 | |
1 159.2543 | |
1 165.1482 | |
1 173.6976 | |
1 153.8269 | |
1 150.7909 | |
1 153.1164 | |
1 171.6973 | |
1 214.3492 | |
1 210.4441 | |
1 220.0019 | |
1 208.8934 | |
1 200.0024 | |
1 184.2506 | |
1 204.5207 | |
1 199.9226 | |
1 147.2606 | |
1 172.7775 | |
1 172.5350 | |
1 150.3850 | |
1 145.1307 | |
1 143.7564 | |
1 158.8028 | |
1 149.2570 | |
1 140.0400 | |
1 160.2625 | |
1 152.1683 | |
1 135.6004 | |
1 121.9019 | |
1 147.6469 | |
1 142.5395 | |
1 169.5192 | |
1 174.3968 | |
1 179.2572 | |
1 182.2310 | |
1 222.9564 | |
1 242.0723 | |
1 264.6454 | |
1 267.3488 | |
1 280.2121 | |
1 296.1554 | |
1 287.7260 | |
1 310.5959 | |
1 250.6779 | |
1 251.2474 | |
1 254.7896 | |
1 232.3955 | |
1 201.7512 | |
1 174.7157 | |
1 148.6671 | |
1 188.7386 | |
1 207.7109 | |
1 269.0366 | |
1 196.8775 | |
1 236.9936 | |
1 208.9563 | |
1 227.2425 | |
1 260.5917 | |
1 268.5630 | |
1 271.3512 | |
1 277.1658 | |
1 247.9335 | |
1 348.9161 | |
1 430.6421 | |
1 510.5285 | |
1 568.9523 | |
1 618.9089 | |
1 590.1369 | |
1 750.0268 | |
1 735.3624 | |
1 737.4926 | |
1 719.2529 | |
1 925.8234 | |
2 077.4308 | |
2 536.3816 | |
2 521.5647 | |
2 521.2433 | |
2 648.3236 | |
2 719.7136 | |
2 754.8647 | |
2 737.1717 | |
2 680.3376 | |
2 819.0329 | |
2 860.8191 | |
2 765.2240 | |
2 775.0701 | |
2 686.9623 | |
2 753.9929 | |
2 697.8807 | |
2 610.6220 | |
2 785.6309 | |
2 676.6287 | |
2 932.0534 | |
3 187.3992 |