Historique dinar tunisien / dollar surinamais

Historique des taux quotidiens TND /SRD depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 dinar tunisien = 7.7410 dollar surinamais

le minimum le

1 dinar tunisien = 1.6131 dollar surinamais

Historique des prix SRD / TND

Date TND/SRD
7.0986
7.0414
7.0755
7.1190
6.9461
6.9309
6.8661
6.8364
6.7954
6.8596
7.0195
6.9902
6.9597
7.0261
7.1713
7.0527
7.2186
7.1850
7.2639
7.3721
7.3672
7.3189
6.7642
7.4795
7.4879
7.4573
7.4740
7.5683
7.5997
7.5876
7.6459
7.6142
7.5982
7.5600
7.5855
7.5710
7.6288
7.6600
7.6663
7.6425
7.6367
7.7219
7.7036
7.6733
7.6034
7.6222
7.5442
7.5418
7.5215
7.7410
7.6541
5.1913
5.1932
5.1989
5.1789
5.1922
5.1582
5.1742
5.1535
5.1572
5.0631
5.0932
5.1742
5.1446
5.1348
5.1662
5.1951
5.2181
5.2267
5.2422
5.2374
5.2142
5.2413
5.2676
5.2520
5.2617
5.2335
5.2345
5.1770
5.1488
5.1422
5.1572
5.1116
5.1572
5.1399
5.1422
5.1648
5.1051
2.6997
2.7185
2.7221
2.7333
2.7302
2.6650
2.7081
2.7311
2.6939
2.6499
2.6274
2.6219
2.6041
2.6201
2.6146
2.6134
2.6043
2.5728
2.5779
2.5647
2.5873
2.5748
2.5708
2.5728
2.5530
2.6054
2.5642
2.6113
2.6660
2.6456
2.6038
2.6054
2.6214
2.6447
2.6330
2.6423
2.6522
2.6808
2.6626
2.6316
2.6168
2.6164
2.6247
2.6205
2.6237
2.6164
2.6325
2.6284
2.6419
2.6295
2.6237
2.6049
2.6069
2.6040
2.6052
2.5916
2.6091
2.6004
2.6219
2.6100
2.5966
2.6043
2.5982
2.5815
2.5938
2.5795
2.5185
2.5295
2.4971
2.4849
2.4813
2.4941
2.4770
2.4685
2.4829
2.4810
2.4697
2.4652
2.4756
2.4722
2.4523
2.4498
2.4436
2.4979
2.4933
2.5111
2.5207
2.5136
2.5227
2.5195
2.5234
2.5405
2.5371
2.5056
2.5508
2.5553
2.5673
2.5513
2.5803
2.5984
2.6085
2.6091
2.6371
2.6527
2.6896
2.6748
2.6746
2.6786
2.7218
2.7066
2.6976
2.7192
2.7690
2.8232
2.8376
2.8493
2.8501
2.8765
2.8823
2.9100
2.9035
2.9199
2.9585
2.9722
2.9582
3.0556
3.0842
3.1235
3.0936
3.1164
3.1469
3.1219
3.1230
3.1290
3.0902
3.1078
3.0930
3.1277
3.1302
3.0599
3.0289
2.9682
3.0373
3.0066
2.9981
2.9602
2.9956
2.9828
2.9620
2.9506
2.9746
2.9816
2.9953
3.0104
3.0016
2.9901
3.0257
3.0441
3.0329
3.0385
3.0653
3.0989
3.0925
3.1034
3.1364
3.0467
3.0570
3.0693
3.0735
3.0221
3.0480
3.0451
3.0733
3.0932
3.0983
3.1246
3.1015
3.1142
3.0099
3.2369
3.2748
3.2283
3.2845
3.2813
3.2650
3.2678
3.2814
3.2868
3.2797
3.2956
3.2150
3.2377
3.1941
3.1846
3.1958
3.1881
3.1714
3.1958
3.2007
3.1452
3.1683
3.1646
3.1945
3.0977
3.0683
3.1695
3.3458
3.4634
3.5175
3.4531
3.3723
3.2023
3.3420
3.2771
3.2619
3.2172
3.1965
3.1746
3.1844
3.2111
3.2285
3.2140
3.2521
3.0272
3.0525
3.0043
2.9478
2.9666
2.7646
2.7568
2.7884
2.7899
2.6094
2.3495
1.9748
1.9862
1.9720
1.9571
1.9597
1.9761
1.9925
1.9744
1.9568
1.9493
1.9666
1.9589
1.9677
1.9540
1.9538
1.9687
1.8524
1.8493
1.7207
1.6182
1.6233
1.6478
1.6513
1.6812
1.6849
1.6724
1.6809
1.6722
1.6827
1.6715
1.6789
1.7195
1.6755
1.6753
1.6649
1.6803
1.6556
1.6745
1.6714
1.6898
1.7027
1.6953
1.6952
1.6842
1.6922
1.7259
1.7200
1.7167
1.6875
1.6768
1.6795
1.6892
1.6843
1.7200
1.6667
1.6584
1.6830
1.6951
1.7016
1.7223
1.7230
1.6893
1.7184
1.7635
1.7492
1.7638
1.7621
1.7777
1.7683
1.7834
1.7817
1.7937
1.8007
1.8139
1.8348
1.8449
1.8382
1.8364
1.8445
1.8385
1.8587
1.8610
1.9082
1.8953
1.9391
1.9431
1.9163
1.9227
1.9223
1.9364
1.9548
1.9704
1.9759
1.9922
2.0183
2.0247
2.0296
2.0378
2.0481
2.0284
2.0522
2.0555
2.0658
2.0637
2.0808
2.0832
2.0899
2.0956
2.0782
2.0757
2.0729
2.0588
2.0473
2.0264
1.9922
1.9873
1.9870
1.9995
1.9910
1.9672
1.9718
1.9630
1.9593
1.9724
1.9694
1.9837
2.0158
2.0044
1.9932
1.9946
1.9919
2.0033
1.9966
1.9859
1.9896
2.0014
2.0024
1.9932
1.9872
1.9810
1.9759
1.9713
1.9562
1.9825
1.9973
2.0224
2.0177
1.9999
1.9808
1.9822
1.9769
2.0211
2.0398
2.0422
2.0517
2.0616
2.0522
2.0699
2.0784
2.0767
2.0638
2.0793
2.1064
2.1065
2.1227
2.1193
2.0997
2.1180
2.0966
2.1132
2.1113
2.1030
2.0843
2.0881
2.0871
2.0593
2.0552
2.0735
2.0865
2.0968
2.0927
2.0947
2.0834
2.0905
2.1074
2.0755
2.0480
2.0489
2.0279
2.0313
2.0450
2.0283
2.0122
2.0170
2.0077
2.0581
2.0345
2.0626
2.0365
2.0307
2.0412
2.0782
2.0885
2.1047
2.1327
2.1347
2.1394
2.1435
2.1841
2.1731
2.1658
2.1598
2.1774
2.1813
2.1898
2.1813
2.1635
2.1787
2.1633
2.1356
2.1550
2.1743
2.1930
2.1879
2.2100
2.2156
2.2131
2.2444
2.2589
2.2683
2.3188
2.3063
2.2996
2.2930
2.2476
2.2820
2.2988
2.2985
2.3434
2.4124
2.3908
2.3720
2.3666
2.3948
2.3609
2.3499
2.3291
2.3787
2.3486
2.3557
2.3848
2.3945
2.3481
2.3150
2.3538
2.3594
2.4472
2.4092
2.3613
2.3813
2.3478
2.3557
2.3708
2.3402
2.3436
2.3293
2.3122
2.2906
2.2991
2.3264
1.9117
1.8845
1.8459
1.8836
1.8660
1.8628
1.8810
1.8819
1.8703
1.9183
1.9151
1.9427
1.9476
1.9529
1.9617
1.9490
1.9138
1.8964
1.8555
1.8332
1.8331
1.8232
1.8336
1.8425
1.8885
1.8634
1.8510
1.8558
1.8240
1.8151
1.7923
1.8052
1.7956
1.7743
1.7558
1.7669
1.9575
1.9242
1.9243
1.9544
1.9561
1.9561
1.9333
1.9687
1.9469
1.9667
1.9686
1.9686
1.9473
1.9532
1.9655
2.0003
2.0293
2.0550
2.0701
2.0545
2.0843
2.0543
2.0813
2.0977
2.1198
2.1146
2.1137
2.1204
2.0935
2.1159
2.1090
2.1039
2.0864
2.0967
2.1143
2.0805
2.0577
2.0540
2.0568
2.0384
2.0406
2.0539
2.0680
2.0742
2.0510
2.0362
2.0485
2.0181
2.0173
2.0147
2.0471
2.0305
1.9859
1.9981
1.9546
1.9446
1.9407
1.9651
1.9844
1.9489
1.9834
1.9186
1.8801
1.8833
1.9124
1.9132
1.9459
1.9234
1.9593
1.9738
2.0230
2.0895
2.1235
2.0582
2.0479
1.9809
1.9747
1.9863
1.9351
1.9673
1.9972
1.9834
2.0994
2.1270
2.0998
2.1988
2.2158
2.1780
2.1692
2.2238
2.2160
2.2356
2.2729
2.3354
2.3528
2.3617
2.4152
2.3899
2.3576
2.3198
2.3238
2.3583
2.3414
2.4114
2.3935
2.3276
2.3311
2.3630
2.3868
2.4330