Historique des taux quotidiens SRG /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0019190 dollar surinamais
le minimum le
1 florin surinamais = 0.0008938 dollar surinamais
Historique des prix SRD / SRG
Date | SRG/SRD |
| 0.0008953 |
| 0.0009074 |
| 0.0009143 |
| 0.0009279 |
| 0.0009219 |
| 0.0009288 |
| 0.0009352 |
| 0.0009445 |
| 0.0009348 |
| 0.0009379 |
| 0.0009580 |
| 0.0009644 |
| 0.0009667 |
| 0.0009755 |
| 0.0009688 |
| 0.0009845 |
| 0.0009783 |
| 0.0009871 |
| 0.0009908 |
| 0.0010020 |
| 0.0009954 |
| 0.0009988 |
| 0.0010126 |
| 0.0010141 |
| 0.0010045 |
| 0.0010053 |
| 0.0009971 |
| 0.0010039 |
| 0.0009986 |
| 0.0009996 |
| 0.0009964 |
| 0.0010016 |
| 0.0010112 |
| 0.0010190 |
| 0.0010211 |
| 0.0010167 |
| 0.0010179 |
| 0.0010180 |
| 0.0010295 |
| 0.0010343 |
| 0.0010299 |
| 0.0010223 |
| 0.0010153 |
| 0.0009920 |
| 0.0010030 |
| 0.0010051 |
| 0.0010015 |
| 0.0009929 |
| 0.0009889 |
| 0.0009958 |
| 0.0009974 |
| 0.0010085 |
| 0.0010044 |
| 0.0010159 |
| 0.0009874 |
| 0.0010203 |
| 0.0010111 |
| 0.0010191 |
| 0.0010055 |
| 0.0010073 |
| 0.0009923 |
| 0.0009878 |
| 0.0009949 |
| 0.0009828 |
| 0.0010042 |
| 0.0009978 |
| 0.0009996 |
| 0.0010085 |
| 0.0009938 |
| 0.0009993 |
| 0.0009950 |
| 0.0010141 |
| 0.0010084 |
| 0.0010030 |
| 0.0010040 |
| 0.0009892 |
| 0.0010127 |
| 0.0009779 |
| 0.0010132 |
| 0.0009982 |
| 0.0010116 |
| 0.0010068 |
| 0.0010053 |
| 0.0010128 |
| 0.0010039 |
| 0.0010112 |
| 0.0010057 |
| 0.0010110 |
| 0.0010083 |
| 0.0010077 |
| 0.0010029 |
| 0.0010050 |
| 0.0010094 |
| 0.0010100 |
| 0.0010027 |
| 0.0010026 |
| 0.0010151 |
| 0.0010098 |
| 0.0010099 |
| 0.0010096 |
| 0.0010020 |
| 0.0010041 |
| 0.0010065 |
| 0.0010055 |
| 0.0009991 |
| 0.0010033 |
| 0.0010038 |
| 0.0010056 |
| 0.0010073 |
| 0.0010168 |
| 0.0010073 |
| 0.0010044 |
| 0.0010110 |
| 0.0010120 |
| 0.0010352 |
| 0.0010040 |
| 0.0010054 |
| 0.0010046 |
| 0.0010057 |
| 0.0010014 |
| 0.0009988 |
| 0.0010060 |
| 0.0010057 |
| 0.0010058 |
| 0.0010047 |
| 0.0010032 |
| 0.0009980 |
| 0.0009933 |
| 0.0010048 |
| 0.0010029 |
| 0.0010073 |
| 0.0010011 |
| 0.0010004 |
| 0.0010065 |
| 0.0010032 |
| 0.0010013 |
| 0.0010013 |
| 0.0010158 |
| 0.0010073 |
| 0.0009999 |
| 0.0010000 |
| 0.0010339 |
| 0.0010043 |
| 0.0010126 |
| 0.0010131 |
| 0.0010106 |
| 0.0010114 |
| 0.0010080 |
| 0.0010113 |
| 0.0010092 |
| 0.0010103 |
| 0.0010103 |
| 0.0010143 |
| 0.0010081 |
| 0.0010099 |
| 0.0010082 |
| 0.0010098 |
| 0.0010122 |
| 0.0010117 |
| 0.0010124 |
| 0.0010083 |
| 0.0010087 |
| 0.0010059 |
| 0.0010094 |
| 0.0010061 |
| 0.0010142 |
| 0.0010149 |
| 0.0010087 |
| 0.0010082 |
| 0.0010060 |
| 0.0010048 |
| 0.0010123 |
| 0.0010045 |
| 0.0010088 |
| 0.0010087 |
| 0.0010081 |
| 0.0010111 |
| 0.0010114 |
| 0.0019126 |
| 0.0010099 |
| 0.0010116 |
| 0.0010089 |
| 0.0010051 |
| 0.0010068 |
| 0.0010103 |
| 0.0010060 |
| 0.0010095 |
| 0.0010067 |
| 0.0010098 |
| 0.0010141 |
| 0.0010118 |
| 0.0010050 |
| 0.0010130 |
| 0.0010160 |
| 0.0010111 |
| 0.0010133 |
| 0.0010053 |
| 0.0010161 |
| 0.0010071 |
| 0.0010047 |
| 0.0010013 |
| 0.0010000 |
| 0.0010094 |
| 0.0010091 |
| 0.0010078 |
| 0.0010020 |
| 0.0010124 |
| 0.0010004 |
| 0.0010067 |
| 0.0010084 |
| 0.0010053 |
| 0.0010013 |
| 0.0010081 |
| 0.0010043 |
| 0.0010074 |
| 0.0010064 |
| 0.0010051 |
| 0.0010095 |
| 0.0010066 |
| 0.0010044 |
| 0.0010043 |
| 0.0010134 |
| 0.0010058 |
| 0.0010095 |
| 0.0010043 |
| 0.0010056 |
| 0.0010104 |
| 0.0010031 |
| 0.0010032 |
| 0.0010033 |
| 0.0010065 |
| 0.0010057 |
| 0.0010026 |
| 0.0010102 |
| 0.0009975 |
| 0.0010027 |
| 0.0010019 |
| 0.0010055 |
| 0.0010090 |
| 0.0010056 |
| 0.0010091 |
| 0.0010029 |
| 0.0010033 |
| 0.0009998 |
| 0.0010038 |
| 0.0010031 |
| 0.0010063 |
| 0.0010104 |
| 0.0010039 |
| 0.0010094 |
| 0.0010038 |
| 0.0010056 |
| 0.0010084 |
| 0.0010046 |
| 0.0010042 |
| 0.0010057 |
| 0.0010025 |
| 0.0010025 |
| 0.0010042 |
| 0.0010050 |
| 0.0010052 |
| 0.0010064 |
| 0.0010086 |
| 0.0010021 |
| 0.0010038 |
| 0.0010047 |
| 0.0010017 |
| 0.0010061 |
| 0.0010064 |
| 0.0010084 |
| 0.0010036 |
| 0.0010063 |
| 0.0009993 |
| 0.0010074 |
| 0.0010010 |
| 0.0010066 |
| 0.0010044 |
| 0.0010080 |
| 0.0010051 |
| 0.0010008 |
| 0.0010041 |
| 0.0010084 |
| 0.0010010 |
| 0.0010017 |
| 0.0010036 |
| 0.0010061 |
| 0.0010002 |
| 0.0010077 |
| 0.0010113 |
| 0.0010037 |
| 0.0010052 |
| 0.0010057 |
| 0.0010031 |
| 0.0010038 |
| 0.0010009 |
| 0.0010048 |
| 0.0010054 |
| 0.0010069 |
| 0.0010039 |
| 0.0010034 |
| 0.0010009 |
| 0.0010090 |
| 0.0010005 |
| 0.0010097 |
| 0.0010055 |
| 0.0010023 |
| 0.0010084 |
| 0.0010067 |
| 0.0010019 |
| 0.0010101 |
| 0.0010105 |
| 0.0010096 |
| 0.0010077 |
| 0.0010011 |
| 0.0010095 |
| 0.0010000 |
| 0.0010091 |
| 0.0010103 |
| 0.0010175 |
| 0.0010067 |
| 0.0010166 |
| 0.0010110 |
| 0.0010108 |
| 0.0010071 |
| 0.0010054 |
| 0.0010049 |
| 0.0009974 |
| 0.0010009 |
| 0.0009990 |
| 0.0010000 |
| 0.0010021 |
| 0.0009968 |
| 0.0009955 |
| 0.0010006 |
| 0.0010024 |
| 0.0009972 |
| 0.0010085 |
| 0.0010048 |
| 0.0009986 |
| 0.0009971 |
| 0.0010115 |
| 0.0010036 |
| 0.0010045 |
| 0.0009996 |
| 0.0009984 |
| 0.0009995 |
| 0.0009946 |
| 0.0009961 |
| 0.0010000 |
| 0.0009941 |
| 0.0010018 |
| 0.0009986 |
| 0.0009874 |
| 0.0009944 |
| 0.0009983 |
| 0.0009951 |
| 0.0009945 |
| 0.0009956 |
| 0.0009961 |
| 0.0009999 |
| 0.0009970 |
| 0.0009950 |
| 0.0009932 |
| 0.0009913 |
| 0.0009909 |
| 0.0009987 |
| 0.0009948 |
| 0.0010044 |
| 0.0009885 |
| 0.0009958 |
| 0.0009801 |
| 0.0009985 |
| 0.0009932 |
| 0.0009765 |
| 0.0010050 |
| 0.0009948 |
| 0.0009832 |
| 0.0009884 |
| 0.0009883 |
| 0.0009633 |
| 0.0009538 |
| 0.0009819 |
| 0.0010277 |
| 0.0010652 |
| 0.0010833 |
| 0.0010687 |
| 0.0010438 |
| 0.0009858 |
| 0.0010347 |
| 0.0010096 |
| 0.0010060 |
| 0.0009946 |
| 0.0009908 |
| 0.0009978 |
| 0.0009931 |
| 0.0009997 |
| 0.0009996 |
| 0.0010008 |
| 0.0010359 |
| 0.0010505 |
| 0.0010332 |
| 0.0010000 |
| 0.0010154 |
| 0.0009989 |
| 0.0009944 |
| 0.0010094 |
| 0.0010117 |
| 0.0009946 |
| 0.0010428 |
| 0.0009997 |
| 0.0010028 |
| 0.0010026 |
| 0.0010015 |
| 0.0009963 |
| 0.0010008 |
| 0.0009998 |
| 0.0010027 |
| 0.0009977 |
| 0.0009996 |
| 0.0010001 |
| 0.0010027 |
| 0.0009976 |
| 0.0010061 |
| 0.0010054 |
| 0.0010048 |
| 0.0009691 |
| 0.0009569 |
| 0.0010718 |
| 0.0010040 |