Lịch sử của giá hàng ngày SRG /SRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 0.0019190 Đô la Suriname
tối thiểu trên
1 Đồng Guilder Surinam = 0.0008990 Đô la Suriname
Date | SRG/SRD |
---|---|
0.0009074 | |
0.0009143 | |
0.0009279 | |
0.0009219 | |
0.0009288 | |
0.0009352 | |
0.0009445 | |
0.0009348 | |
0.0009379 | |
0.0009580 | |
0.0009644 | |
0.0009667 | |
0.0009755 | |
0.0009688 | |
0.0009845 | |
0.0009783 | |
0.0009871 | |
0.0009908 | |
0.0010020 | |
0.0009954 | |
0.0009988 | |
0.0010126 | |
0.0010141 | |
0.0010045 | |
0.0010053 | |
0.0009971 | |
0.0010039 | |
0.0009986 | |
0.0009996 | |
0.0009964 | |
0.0010016 | |
0.0010112 | |
0.0010190 | |
0.0010211 | |
0.0010167 | |
0.0010179 | |
0.0010180 | |
0.0010295 | |
0.0010343 | |
0.0010299 | |
0.0010223 | |
0.0010153 | |
0.0009920 | |
0.0010030 | |
0.0010051 | |
0.0010015 | |
0.0009929 | |
0.0009889 | |
0.0009958 | |
0.0009974 | |
0.0010085 | |
0.0010044 | |
0.0010159 | |
0.0009874 | |
0.0010203 | |
0.0010111 | |
0.0010191 | |
0.0010055 | |
0.0010073 | |
0.0009923 | |
0.0009878 | |
0.0009949 | |
0.0009828 | |
0.0010042 | |
0.0009978 | |
0.0009996 | |
0.0010085 | |
0.0009938 | |
0.0009993 | |
0.0009950 | |
0.0010141 | |
0.0010084 | |
0.0010030 | |
0.0010040 | |
0.0009892 | |
0.0010127 | |
0.0009779 | |
0.0010132 | |
0.0009982 | |
0.0010116 | |
0.0010068 | |
0.0010053 | |
0.0010128 | |
0.0010039 | |
0.0010112 | |
0.0010057 | |
0.0010110 | |
0.0010083 | |
0.0010077 | |
0.0010029 | |
0.0010050 | |
0.0010094 | |
0.0010100 | |
0.0010027 | |
0.0010026 | |
0.0010151 | |
0.0010098 | |
0.0010099 | |
0.0010096 | |
0.0010020 | |
0.0010041 | |
0.0010065 | |
0.0010055 | |
0.0009991 | |
0.0010033 | |
0.0010038 | |
0.0010056 | |
0.0010073 | |
0.0010168 | |
0.0010073 | |
0.0010044 | |
0.0010110 | |
0.0010120 | |
0.0010352 | |
0.0010040 | |
0.0010054 | |
0.0010046 | |
0.0010057 | |
0.0010014 | |
0.0009988 | |
0.0010060 | |
0.0010057 | |
0.0010058 | |
0.0010047 | |
0.0010032 | |
0.0009980 | |
0.0009933 | |
0.0010048 | |
0.0010029 | |
0.0010073 | |
0.0010011 | |
0.0010004 | |
0.0010065 | |
0.0010032 | |
0.0010013 | |
0.0010013 | |
0.0010158 | |
0.0010073 | |
0.0009999 | |
0.0010000 | |
0.0010339 | |
0.0010043 | |
0.0010126 | |
0.0010131 | |
0.0010106 | |
0.0010114 | |
0.0010080 | |
0.0010113 | |
0.0010092 | |
0.0010103 | |
0.0010103 | |
0.0010143 | |
0.0010081 | |
0.0010099 | |
0.0010082 | |
0.0010098 | |
0.0010122 | |
0.0010117 | |
0.0010124 | |
0.0010083 | |
0.0010087 | |
0.0010059 | |
0.0010094 | |
0.0010061 | |
0.0010142 | |
0.0010149 | |
0.0010087 | |
0.0010082 | |
0.0010060 | |
0.0010048 | |
0.0010123 | |
0.0010045 | |
0.0010088 | |
0.0010087 | |
0.0010081 | |
0.0010111 | |
0.0010114 | |
0.0019126 | |
0.0010099 | |
0.0010116 | |
0.0010089 | |
0.0010051 | |
0.0010068 | |
0.0010103 | |
0.0010060 | |
0.0010095 | |
0.0010067 | |
0.0010098 | |
0.0010141 | |
0.0010118 | |
0.0010050 | |
0.0010130 | |
0.0010160 | |
0.0010111 | |
0.0010133 | |
0.0010053 | |
0.0010161 | |
0.0010071 | |
0.0010047 | |
0.0010013 | |
0.0010000 | |
0.0010094 | |
0.0010091 | |
0.0010078 | |
0.0010020 | |
0.0010124 | |
0.0010004 | |
0.0010067 | |
0.0010084 | |
0.0010053 | |
0.0010013 | |
0.0010081 | |
0.0010043 | |
0.0010074 | |
0.0010064 | |
0.0010051 | |
0.0010095 | |
0.0010066 | |
0.0010044 | |
0.0010043 | |
0.0010134 | |
0.0010058 | |
0.0010095 | |
0.0010043 | |
0.0010056 | |
0.0010104 | |
0.0010031 | |
0.0010032 | |
0.0010033 | |
0.0010065 | |
0.0010057 | |
0.0010026 | |
0.0010102 | |
0.0009975 | |
0.0010027 | |
0.0010019 | |
0.0010055 | |
0.0010090 | |
0.0010056 | |
0.0010091 | |
0.0010029 | |
0.0010033 | |
0.0009998 | |
0.0010038 | |
0.0010031 | |
0.0010063 | |
0.0010104 | |
0.0010039 | |
0.0010094 | |
0.0010038 | |
0.0010056 | |
0.0010084 | |
0.0010046 | |
0.0010042 | |
0.0010057 | |
0.0010025 | |
0.0010025 | |
0.0010042 | |
0.0010050 | |
0.0010052 | |
0.0010064 | |
0.0010086 | |
0.0010021 | |
0.0010038 | |
0.0010047 | |
0.0010017 | |
0.0010061 | |
0.0010064 | |
0.0010084 | |
0.0010036 | |
0.0010063 | |
0.0009993 | |
0.0010074 | |
0.0010010 | |
0.0010066 | |
0.0010044 | |
0.0010080 | |
0.0010051 | |
0.0010008 | |
0.0010041 | |
0.0010084 | |
0.0010010 | |
0.0010017 | |
0.0010036 | |
0.0010061 | |
0.0010002 | |
0.0010077 | |
0.0010113 | |
0.0010037 | |
0.0010052 | |
0.0010057 | |
0.0010031 | |
0.0010038 | |
0.0010009 | |
0.0010048 | |
0.0010054 | |
0.0010069 | |
0.0010039 | |
0.0010034 | |
0.0010009 | |
0.0010090 | |
0.0010005 | |
0.0010097 | |
0.0010055 | |
0.0010023 | |
0.0010084 | |
0.0010067 | |
0.0010019 | |
0.0010101 | |
0.0010105 | |
0.0010096 | |
0.0010077 | |
0.0010011 | |
0.0010095 | |
0.0010000 | |
0.0010091 | |
0.0010103 | |
0.0010175 | |
0.0010067 | |
0.0010166 | |
0.0010110 | |
0.0010108 | |
0.0010071 | |
0.0010054 | |
0.0010049 | |
0.0009974 | |
0.0010009 | |
0.0009990 | |
0.0010000 | |
0.0010021 | |
0.0009968 | |
0.0009955 | |
0.0010006 | |
0.0010024 | |
0.0009972 | |
0.0010085 | |
0.0010048 | |
0.0009986 | |
0.0009971 | |
0.0010115 | |
0.0010036 | |
0.0010045 | |
0.0009996 | |
0.0009984 | |
0.0009995 | |
0.0009946 | |
0.0009961 | |
0.0010000 | |
0.0009941 | |
0.0010018 | |
0.0009986 | |
0.0009874 | |
0.0009944 | |
0.0009983 | |
0.0009951 | |
0.0009945 | |
0.0009956 | |
0.0009961 | |
0.0009999 | |
0.0009970 | |
0.0009950 | |
0.0009932 | |
0.0009913 | |
0.0009909 | |
0.0009987 | |
0.0009948 | |
0.0010044 | |
0.0009885 | |
0.0009958 | |
0.0009801 | |
0.0009985 | |
0.0009932 | |
0.0009765 | |
0.0010050 | |
0.0009948 | |
0.0009832 | |
0.0009884 | |
0.0009883 | |
0.0009633 | |
0.0009538 | |
0.0009819 | |
0.0010277 | |
0.0010652 | |
0.0010833 | |
0.0010687 | |
0.0010438 | |
0.0009858 | |
0.0010347 | |
0.0010096 | |
0.0010060 | |
0.0009946 | |
0.0009908 | |
0.0009978 | |
0.0009931 | |
0.0009997 | |
0.0009996 | |
0.0010008 | |
0.0010359 | |
0.0010505 | |
0.0010332 | |
0.0010000 | |
0.0010154 | |
0.0009989 | |
0.0009944 | |
0.0010094 | |
0.0010117 | |
0.0009946 | |
0.0010428 | |
0.0009997 | |
0.0010028 | |
0.0010026 | |
0.0010015 | |
0.0009963 | |
0.0010008 | |
0.0009998 | |
0.0010027 | |
0.0009977 | |
0.0009996 | |
0.0010001 | |
0.0010027 | |
0.0009976 | |
0.0010061 | |
0.0010054 | |
0.0010048 | |
0.0009691 | |
0.0009569 | |
0.0010718 | |
0.0010040 |