Historique des taux quotidiens SRD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 1 127.9914 florin surinamais
le minimum le
1 dollar surinamais = 521.0983 florin surinamais
Historique des prix SRG / SRD
Date | SRD/SRG |
| 1 117.9110 |
| 1 102.0519 |
| 1 093.7820 |
| 1 077.6567 |
| 1 084.6839 |
| 1 076.6601 |
| 1 069.2556 |
| 1 058.7518 |
| 1 069.6931 |
| 1 066.2401 |
| 1 043.8326 |
| 1 036.9293 |
| 1 034.4049 |
| 1 025.0667 |
| 1 032.2179 |
| 1 015.7715 |
| 1 022.2168 |
| 1 013.0639 |
| 1 009.2580 |
| 998.0338 |
| 1 004.6367 |
| 1 001.2246 |
| 987.5399 |
| 986.1214 |
| 995.5430 |
| 994.7574 |
| 1 002.8612 |
| 996.0960 |
| 1 001.3615 |
| 1 000.3825 |
| 1 003.6211 |
| 998.3605 |
| 988.9491 |
| 981.3064 |
| 979.3401 |
| 983.5778 |
| 982.4174 |
| 982.3312 |
| 971.3155 |
| 966.8575 |
| 970.9590 |
| 978.1470 |
| 984.9157 |
| 1 008.0683 |
| 996.9651 |
| 994.9174 |
| 998.4580 |
| 1 007.1862 |
| 1 011.2027 |
| 1 004.2679 |
| 1 002.5830 |
| 991.6163 |
| 995.6232 |
| 984.3118 |
| 1 012.7213 |
| 980.0788 |
| 988.9791 |
| 981.2877 |
| 994.5556 |
| 992.7063 |
| 1 007.7201 |
| 1 012.3500 |
| 1 005.1628 |
| 1 017.5145 |
| 995.8255 |
| 1 002.2392 |
| 1 000.3654 |
| 991.6191 |
| 1 006.2674 |
| 1 000.7273 |
| 1 005.0029 |
| 986.0831 |
| 991.7154 |
| 996.9921 |
| 995.9900 |
| 1 010.9247 |
| 987.4375 |
| 1 022.6010 |
| 987.0127 |
| 1 001.8431 |
| 988.5801 |
| 993.2790 |
| 994.7076 |
| 987.3484 |
| 996.1437 |
| 988.9107 |
| 994.3166 |
| 989.1258 |
| 991.7971 |
| 992.3760 |
| 997.1251 |
| 995.0306 |
| 990.6440 |
| 990.1175 |
| 997.3261 |
| 997.4280 |
| 985.1300 |
| 990.2953 |
| 990.1663 |
| 990.5358 |
| 998.0121 |
| 995.8715 |
| 993.5881 |
| 994.5179 |
| 1 000.8857 |
| 996.6958 |
| 996.1733 |
| 994.4586 |
| 992.7045 |
| 983.5113 |
| 992.7293 |
| 995.6362 |
| 989.1084 |
| 988.1622 |
| 966.0107 |
| 996.0412 |
| 994.6766 |
| 995.3987 |
| 994.3036 |
| 998.6145 |
| 1 001.2138 |
| 994.0172 |
| 994.3352 |
| 994.1993 |
| 995.2782 |
| 996.8339 |
| 1 002.0221 |
| 1 006.7641 |
| 995.2638 |
| 997.0838 |
| 992.7564 |
| 998.8933 |
| 999.6340 |
| 993.5554 |
| 996.8432 |
| 998.7058 |
| 998.7320 |
| 984.4278 |
| 992.7626 |
| 1 000.0605 |
| 999.9518 |
| 967.2442 |
| 995.6990 |
| 987.5283 |
| 987.0393 |
| 989.5190 |
| 988.6797 |
| 992.0681 |
| 988.7916 |
| 990.8466 |
| 989.8095 |
| 989.7628 |
| 985.8601 |
| 991.9795 |
| 990.1709 |
| 991.8563 |
| 990.2602 |
| 987.9307 |
| 988.4229 |
| 987.7177 |
| 991.8095 |
| 991.4005 |
| 994.1094 |
| 990.7328 |
| 993.9627 |
| 985.9697 |
| 985.3646 |
| 991.4222 |
| 991.8321 |
| 993.9928 |
| 995.2273 |
| 987.8360 |
| 995.4828 |
| 991.2910 |
| 991.3550 |
| 991.9854 |
| 988.9833 |
| 988.6914 |
| 522.8357 |
| 990.2278 |
| 988.5568 |
| 991.2259 |
| 994.9238 |
| 993.2626 |
| 989.7958 |
| 994.0191 |
| 990.6280 |
| 993.3582 |
| 990.3432 |
| 986.1341 |
| 988.3532 |
| 994.9845 |
| 987.1798 |
| 984.2876 |
| 989.0577 |
| 986.8910 |
| 994.7641 |
| 984.1236 |
| 992.9965 |
| 995.2986 |
| 998.6907 |
| 1 000.0025 |
| 990.6707 |
| 990.9435 |
| 992.2216 |
| 997.9944 |
| 987.7768 |
| 999.5589 |
| 993.3558 |
| 991.6405 |
| 994.7052 |
| 998.6850 |
| 992.0068 |
| 995.7656 |
| 992.6823 |
| 993.6827 |
| 994.9562 |
| 990.5542 |
| 993.4034 |
| 995.6027 |
| 995.7036 |
| 986.7811 |
| 994.1876 |
| 990.6134 |
| 995.7362 |
| 994.4622 |
| 989.6771 |
| 996.9340 |
| 996.8029 |
| 996.7018 |
| 993.5501 |
| 994.3728 |
| 997.4324 |
| 989.8931 |
| 1 002.5218 |
| 997.3465 |
| 998.1233 |
| 994.5593 |
| 991.1073 |
| 994.4548 |
| 990.9876 |
| 997.0968 |
| 996.7038 |
| 1 000.2245 |
| 996.1689 |
| 996.9512 |
| 993.7581 |
| 989.6908 |
| 996.1548 |
| 990.6469 |
| 996.2576 |
| 994.4253 |
| 991.6501 |
| 995.3815 |
| 995.8604 |
| 994.3488 |
| 997.4571 |
| 997.5376 |
| 995.8436 |
| 994.9803 |
| 994.8491 |
| 993.5996 |
| 991.4381 |
| 997.9481 |
| 996.1810 |
| 995.3662 |
| 998.2768 |
| 993.9626 |
| 993.5974 |
| 991.6351 |
| 996.3684 |
| 993.7602 |
| 1 000.7167 |
| 992.6820 |
| 998.9719 |
| 993.3997 |
| 995.5733 |
| 992.1092 |
| 994.9112 |
| 999.2106 |
| 995.8998 |
| 991.6756 |
| 999.0063 |
| 998.3377 |
| 996.3701 |
| 993.9849 |
| 999.8314 |
| 992.3859 |
| 988.7944 |
| 996.3000 |
| 994.7939 |
| 994.3697 |
| 996.8949 |
| 996.1937 |
| 999.0796 |
| 995.2082 |
| 994.6511 |
| 993.1262 |
| 996.0702 |
| 996.6307 |
| 999.0533 |
| 991.1103 |
| 999.4579 |
| 990.4222 |
| 994.5681 |
| 997.6716 |
| 991.6936 |
| 993.3099 |
| 998.1047 |
| 989.9732 |
| 989.5929 |
| 990.5031 |
| 992.3607 |
| 998.9191 |
| 990.5556 |
| 1 000.0119 |
| 991.0309 |
| 989.7777 |
| 982.8181 |
| 993.3765 |
| 983.6843 |
| 989.0837 |
| 989.2973 |
| 992.9542 |
| 994.6036 |
| 995.0780 |
| 1 002.6367 |
| 999.0977 |
| 1 000.9754 |
| 999.9533 |
| 997.8845 |
| 1 003.1812 |
| 1 004.5496 |
| 999.4200 |
| 997.6401 |
| 1 002.8307 |
| 991.5293 |
| 995.2125 |
| 1 001.4009 |
| 1 002.9510 |
| 988.5910 |
| 996.3848 |
| 995.5511 |
| 1 000.3516 |
| 1 001.5657 |
| 1 000.4699 |
| 1 005.3939 |
| 1 003.8893 |
| 999.9764 |
| 1 005.9042 |
| 998.2008 |
| 1 001.4499 |
| 1 012.7598 |
| 1 005.6440 |
| 1 001.7276 |
| 1 004.8737 |
| 1 005.5043 |
| 1 004.4054 |
| 1 003.8970 |
| 1 000.0757 |
| 1 002.9783 |
| 1 004.9874 |
| 1 006.8074 |
| 1 008.8150 |
| 1 009.1416 |
| 1 001.3398 |
| 1 005.2463 |
| 995.5750 |
| 1 011.6134 |
| 1 004.2120 |
| 1 020.2714 |
| 1 001.5154 |
| 1 006.8374 |
| 1 024.0849 |
| 994.9940 |
| 1 005.2239 |
| 1 017.0451 |
| 1 011.7345 |
| 1 011.8835 |
| 1 038.0938 |
| 1 048.4521 |
| 1 018.4426 |
| 973.0824 |
| 938.7933 |
| 923.1128 |
| 935.7003 |
| 958.0142 |
| 1 014.3770 |
| 966.4210 |
| 990.4741 |
| 994.0134 |
| 1 005.4303 |
| 1 009.2514 |
| 1 002.2096 |
| 1 006.9882 |
| 1 000.3329 |
| 1 000.3848 |
| 999.2102 |
| 965.3701 |
| 951.9018 |
| 967.9009 |
| 1 000.0364 |
| 984.8100 |
| 1 001.1425 |
| 1 005.6500 |
| 990.7181 |
| 988.4079 |
| 1 005.4312 |
| 958.9186 |
| 1 000.3066 |
| 997.2422 |
| 997.3711 |
| 998.5339 |
| 1 003.7584 |
| 999.2501 |
| 1 000.1626 |
| 997.3326 |
| 1 002.2756 |
| 1 000.4007 |
| 999.8534 |
| 997.3048 |
| 1 002.4270 |
| 993.9244 |
| 994.6250 |
| 995.2036 |
| 1 031.8511 |
| 1 045.0175 |
| 932.9992 |
| 996.0300 |