Historique des taux quotidiens SRG /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0043916 lilangeni swazi
le minimum le
1 florin surinamais = 0.0004673 lilangeni swazi
Historique des prix SZL / SRG
Date | SRG/SZL |
| 0.0004896 |
| 0.0004944 |
| 0.0005038 |
| 0.0004965 |
| 0.0004921 |
| 0.0004969 |
| 0.0005018 |
| 0.0005023 |
| 0.0004983 |
| 0.0005068 |
| 0.0005119 |
| 0.0005029 |
| 0.0005040 |
| 0.0005019 |
| 0.0004983 |
| 0.0005088 |
| 0.0004983 |
| 0.0005005 |
| 0.0004972 |
| 0.0004944 |
| 0.0004930 |
| 0.0005072 |
| 0.0004984 |
| 0.0004988 |
| 0.0004898 |
| 0.0004948 |
| 0.0004807 |
| 0.0005038 |
| 0.0005036 |
| 0.0004933 |
| 0.0005092 |
| 0.0004994 |
| 0.0004903 |
| 0.0005029 |
| 0.0005010 |
| 0.0005003 |
| 0.0004967 |
| 0.0005047 |
| 0.0005055 |
| 0.0004992 |
| 0.0004745 |
| 0.0004811 |
| 0.0004885 |
| 0.0005052 |
| 0.0005009 |
| 0.0004953 |
| 0.0004858 |
| 0.0004948 |
| 0.0005151 |
| 0.0005216 |
| 0.0005158 |
| 0.0005110 |
| 0.0004953 |
| 0.0004947 |
| 0.0004917 |
| 0.0004866 |
| 0.0005471 |
| 0.0005483 |
| 0.0005534 |
| 0.0005447 |
| 0.0005605 |
| 0.0005342 |
| 0.0005341 |
| 0.0005315 |
| 0.0005307 |
| 0.0005388 |
| 0.0005371 |
| 0.0005387 |
| 0.0005513 |
| 0.0005495 |
| 0.0005412 |
| 0.0005458 |
| 0.0005727 |
| 0.0005809 |
| 0.0006047 |
| 0.0006338 |
| 0.0006330 |
| 0.0006412 |
| 0.0006432 |
| 0.0006339 |
| 0.0006553 |
| 0.0006396 |
| 0.0006444 |
| 0.0006732 |
| 0.0006905 |
| 0.0006978 |
| 0.0006834 |
| 0.0007093 |
| 0.0006847 |
| 0.0007105 |
| 0.0007607 |
| 0.0007599 |
| 0.0007315 |
| 0.0007224 |
| 0.0007394 |
| 0.0007385 |
| 0.0007138 |
| 0.0007446 |
| 0.0007551 |
| 0.0007812 |
| 0.0007826 |
| 0.0007631 |
| 0.0007609 |
| 0.0007265 |
| 0.0007357 |
| 0.0007449 |
| 0.0007553 |
| 0.0007343 |
| 0.0007533 |
| 0.0007566 |
| 0.0007558 |
| 0.0007281 |
| 0.0007267 |
| 0.0007427 |
| 0.0007592 |
| 0.0008287 |
| 0.0007382 |
| 0.0007435 |
| 0.0007449 |
| 0.0007553 |
| 0.0007348 |
| 0.0007054 |
| 0.0007016 |
| 0.0007176 |
| 0.0006908 |
| 0.0006920 |
| 0.0007011 |
| 0.0007001 |
| 0.0007021 |
| 0.0006940 |
| 0.0006734 |
| 0.0006720 |
| 0.0006884 |
| 0.0007116 |
| 0.0006916 |
| 0.0006840 |
| 0.0006751 |
| 0.0006984 |
| 0.0006895 |
| 0.0006926 |
| 0.0006806 |
| 0.0006755 |
| 0.0006874 |
| 0.0006578 |
| 0.0009650 |
| 0.0009850 |
| 0.0009980 |
| 0.0010110 |
| 0.0009994 |
| 0.0010311 |
| 0.0010161 |
| 0.0010156 |
| 0.0010420 |
| 0.0010547 |
| 0.0010666 |
| 0.0010493 |
| 0.0011062 |
| 0.0010741 |
| 0.0010581 |
| 0.0010322 |
| 0.0010644 |
| 0.0010707 |
| 0.0010852 |
| 0.0010899 |
| 0.0011034 |
| 0.0010366 |
| 0.0010460 |
| 0.0010558 |
| 0.0010701 |
| 0.0010833 |
| 0.0010862 |
| 0.0010915 |
| 0.0010964 |
| 0.0010915 |
| 0.0011592 |
| 0.0011593 |
| 0.0011736 |
| 0.0011818 |
| 0.0011782 |
| 0.0023121 |
| 0.0022699 |
| 0.0022618 |
| 0.0022655 |
| 0.0022531 |
| 0.0022897 |
| 0.0023660 |
| 0.0023899 |
| 0.0023313 |
| 0.0022260 |
| 0.0022558 |
| 0.0022772 |
| 0.0023114 |
| 0.0023210 |
| 0.0023596 |
| 0.0023465 |
| 0.0022787 |
| 0.0023681 |
| 0.0023723 |
| 0.0025119 |
| 0.0024928 |
| 0.0025189 |
| 0.0025320 |
| 0.0025250 |
| 0.0024335 |
| 0.0025695 |
| 0.0024189 |
| 0.0023591 |
| 0.0022525 |
| 0.0021301 |
| 0.0021055 |
| 0.0020480 |
| 0.0020155 |
| 0.0020175 |
| 0.0020119 |
| 0.0019643 |
| 0.0019616 |
| 0.0019338 |
| 0.0019200 |
| 0.0019049 |
| 0.0019197 |
| 0.0019493 |
| 0.0019720 |
| 0.0019811 |
| 0.0019876 |
| 0.0019997 |
| 0.0020054 |
| 0.0020141 |
| 0.0019702 |
| 0.0019852 |
| 0.0019906 |
| 0.0020364 |
| 0.0020569 |
| 0.0020096 |
| 0.0019613 |
| 0.0019901 |
| 0.0020356 |
| 0.0020573 |
| 0.0020625 |
| 0.0020816 |
| 0.0020199 |
| 0.0019174 |
| 0.0018787 |
| 0.0018683 |
| 0.0019037 |
| 0.0019005 |
| 0.0019306 |
| 0.0019919 |
| 0.0020108 |
| 0.0019667 |
| 0.0019468 |
| 0.0019469 |
| 0.0019246 |
| 0.0019513 |
| 0.0019365 |
| 0.0019041 |
| 0.0018834 |
| 0.0019028 |
| 0.0019113 |
| 0.0019235 |
| 0.0019422 |
| 0.0019375 |
| 0.0019186 |
| 0.0018716 |
| 0.0019037 |
| 0.0018400 |
| 0.0018018 |
| 0.0018401 |
| 0.0018612 |
| 0.0018734 |
| 0.0018778 |
| 0.0019449 |
| 0.0019596 |
| 0.0019402 |
| 0.0019254 |
| 0.0018501 |
| 0.0018531 |
| 0.0018937 |
| 0.0019370 |
| 0.0019391 |
| 0.0019545 |
| 0.0019208 |
| 0.0019441 |
| 0.0020141 |
| 0.0018979 |
| 0.0019130 |
| 0.0020120 |
| 0.0020483 |
| 0.0019867 |
| 0.0019366 |
| 0.0019690 |
| 0.0018884 |
| 0.0018092 |
| 0.0017756 |
| 0.0018146 |
| 0.0017800 |
| 0.0017997 |
| 0.0018627 |
| 0.0018234 |
| 0.0018255 |
| 0.0017614 |
| 0.0016903 |
| 0.0016674 |
| 0.0017239 |
| 0.0016460 |
| 0.0016971 |
| 0.0016742 |
| 0.0016531 |
| 0.0016283 |
| 0.0016296 |
| 0.0015918 |
| 0.0015765 |
| 0.0016281 |
| 0.0016002 |
| 0.0015603 |
| 0.0015624 |
| 0.0016132 |
| 0.0016169 |
| 0.0016153 |
| 0.0016357 |
| 0.0016790 |
| 0.0016847 |
| 0.0016743 |
| 0.0017268 |
| 0.0017400 |
| 0.0018454 |
| 0.0018446 |
| 0.0018600 |
| 0.0018866 |
| 0.0019475 |
| 0.0018397 |
| 0.0017907 |
| 0.0018565 |
| 0.0018255 |
| 0.0017805 |
| 0.0017750 |
| 0.0017470 |
| 0.0017395 |
| 0.0017660 |
| 0.0017710 |
| 0.0017864 |
| 0.0017956 |
| 0.0017645 |
| 0.0017466 |
| 0.0017391 |
| 0.0017835 |
| 0.0017563 |
| 0.0017124 |
| 0.0017065 |
| 0.0017053 |
| 0.0016937 |
| 0.0017102 |
| 0.0017537 |
| 0.0017606 |
| 0.0018049 |
| 0.0017781 |
| 0.0017333 |
| 0.0017710 |
| 0.0018453 |
| 0.0018171 |
| 0.0016930 |
| 0.0016945 |
| 0.0017464 |
| 0.0017320 |
| 0.0017238 |
| 0.0017337 |
| 0.0017645 |
| 0.0017756 |
| 0.0018081 |
| 0.0018219 |
| 0.0018247 |
| 0.0018351 |
| 0.0018217 |
| 0.0019026 |
| 0.0019183 |
| 0.0018142 |
| 0.0019047 |
| 0.0019054 |
| 0.0019266 |
| 0.0019681 |
| 0.0018639 |
| 0.0018698 |
| 0.0019127 |
| 0.0019589 |
| 0.0019243 |
| 0.0019066 |
| 0.0019156 |
| 0.0019671 |
| 0.0020256 |
| 0.0019502 |
| 0.0019910 |
| 0.0019182 |
| 0.0018794 |
| 0.0018988 |
| 0.0019520 |
| 0.0020101 |
| 0.0020180 |
| 0.0020414 |
| 0.0020670 |
| 0.0021326 |
| 0.0023968 |
| 0.0024651 |
| 0.0025788 |
| 0.0025617 |
| 0.0025672 |
| 0.0026877 |
| 0.0025489 |
| 0.0025822 |
| 0.0026324 |
| 0.0028259 |
| 0.0032856 |
| 0.0038598 |
| 0.0038442 |
| 0.0038246 |
| 0.0038642 |
| 0.0039411 |
| 0.0038873 |
| 0.0039792 |
| 0.0040172 |
| 0.0039782 |
| 0.0041164 |
| 0.0042040 |
| 0.0040622 |
| 0.0038697 |
| 0.0038827 |
| 0.0038235 |
| 0.0039898 |
| 0.0037052 |
| 0.0035894 |
| 0.0042655 |
| 0.0043916 |