История на дневни ставки SRG /SZL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.0043916 свазилендски лилангени
минимум на
1 суринамски гилдер = 0.0004673 свазилендски лилангени
Date | SRG/SZL |
---|---|
0.0004944 | |
0.0005038 | |
0.0004965 | |
0.0004921 | |
0.0004969 | |
0.0005018 | |
0.0005023 | |
0.0004983 | |
0.0005068 | |
0.0005119 | |
0.0005029 | |
0.0005040 | |
0.0005019 | |
0.0004983 | |
0.0005088 | |
0.0004983 | |
0.0005005 | |
0.0004972 | |
0.0004944 | |
0.0004930 | |
0.0005072 | |
0.0004984 | |
0.0004988 | |
0.0004898 | |
0.0004948 | |
0.0004807 | |
0.0005038 | |
0.0005036 | |
0.0004933 | |
0.0005092 | |
0.0004994 | |
0.0004903 | |
0.0005029 | |
0.0005010 | |
0.0005003 | |
0.0004967 | |
0.0005047 | |
0.0005055 | |
0.0004992 | |
0.0004745 | |
0.0004811 | |
0.0004885 | |
0.0005052 | |
0.0005009 | |
0.0004953 | |
0.0004858 | |
0.0004948 | |
0.0005151 | |
0.0005216 | |
0.0005158 | |
0.0005110 | |
0.0004953 | |
0.0004947 | |
0.0004917 | |
0.0004866 | |
0.0005471 | |
0.0005483 | |
0.0005534 | |
0.0005447 | |
0.0005605 | |
0.0005342 | |
0.0005341 | |
0.0005315 | |
0.0005307 | |
0.0005388 | |
0.0005371 | |
0.0005387 | |
0.0005513 | |
0.0005495 | |
0.0005412 | |
0.0005458 | |
0.0005727 | |
0.0005809 | |
0.0006047 | |
0.0006338 | |
0.0006330 | |
0.0006412 | |
0.0006432 | |
0.0006339 | |
0.0006553 | |
0.0006396 | |
0.0006444 | |
0.0006732 | |
0.0006905 | |
0.0006978 | |
0.0006834 | |
0.0007093 | |
0.0006847 | |
0.0007105 | |
0.0007607 | |
0.0007599 | |
0.0007315 | |
0.0007224 | |
0.0007394 | |
0.0007385 | |
0.0007138 | |
0.0007446 | |
0.0007551 | |
0.0007812 | |
0.0007826 | |
0.0007631 | |
0.0007609 | |
0.0007265 | |
0.0007357 | |
0.0007449 | |
0.0007553 | |
0.0007343 | |
0.0007533 | |
0.0007566 | |
0.0007558 | |
0.0007281 | |
0.0007267 | |
0.0007427 | |
0.0007592 | |
0.0008287 | |
0.0007382 | |
0.0007435 | |
0.0007449 | |
0.0007553 | |
0.0007348 | |
0.0007054 | |
0.0007016 | |
0.0007176 | |
0.0006908 | |
0.0006920 | |
0.0007011 | |
0.0007001 | |
0.0007021 | |
0.0006940 | |
0.0006734 | |
0.0006720 | |
0.0006884 | |
0.0007116 | |
0.0006916 | |
0.0006840 | |
0.0006751 | |
0.0006984 | |
0.0006895 | |
0.0006926 | |
0.0006806 | |
0.0006755 | |
0.0006874 | |
0.0006578 | |
0.0009650 | |
0.0009850 | |
0.0009980 | |
0.0010110 | |
0.0009994 | |
0.0010311 | |
0.0010161 | |
0.0010156 | |
0.0010420 | |
0.0010547 | |
0.0010666 | |
0.0010493 | |
0.0011062 | |
0.0010741 | |
0.0010581 | |
0.0010322 | |
0.0010644 | |
0.0010707 | |
0.0010852 | |
0.0010899 | |
0.0011034 | |
0.0010366 | |
0.0010460 | |
0.0010558 | |
0.0010701 | |
0.0010833 | |
0.0010862 | |
0.0010915 | |
0.0010964 | |
0.0010915 | |
0.0011592 | |
0.0011593 | |
0.0011736 | |
0.0011818 | |
0.0011782 | |
0.0023121 | |
0.0022699 | |
0.0022618 | |
0.0022655 | |
0.0022531 | |
0.0022897 | |
0.0023660 | |
0.0023899 | |
0.0023313 | |
0.0022260 | |
0.0022558 | |
0.0022772 | |
0.0023114 | |
0.0023210 | |
0.0023596 | |
0.0023465 | |
0.0022787 | |
0.0023681 | |
0.0023723 | |
0.0025119 | |
0.0024928 | |
0.0025189 | |
0.0025320 | |
0.0025250 | |
0.0024335 | |
0.0025695 | |
0.0024189 | |
0.0023591 | |
0.0022525 | |
0.0021301 | |
0.0021055 | |
0.0020480 | |
0.0020155 | |
0.0020175 | |
0.0020119 | |
0.0019643 | |
0.0019616 | |
0.0019338 | |
0.0019200 | |
0.0019049 | |
0.0019197 | |
0.0019493 | |
0.0019720 | |
0.0019811 | |
0.0019876 | |
0.0019997 | |
0.0020054 | |
0.0020141 | |
0.0019702 | |
0.0019852 | |
0.0019906 | |
0.0020364 | |
0.0020569 | |
0.0020096 | |
0.0019613 | |
0.0019901 | |
0.0020356 | |
0.0020573 | |
0.0020625 | |
0.0020816 | |
0.0020199 | |
0.0019174 | |
0.0018787 | |
0.0018683 | |
0.0019037 | |
0.0019005 | |
0.0019306 | |
0.0019919 | |
0.0020108 | |
0.0019667 | |
0.0019468 | |
0.0019469 | |
0.0019246 | |
0.0019513 | |
0.0019365 | |
0.0019041 | |
0.0018834 | |
0.0019028 | |
0.0019113 | |
0.0019235 | |
0.0019422 | |
0.0019375 | |
0.0019186 | |
0.0018716 | |
0.0019037 | |
0.0018400 | |
0.0018018 | |
0.0018401 | |
0.0018612 | |
0.0018734 | |
0.0018778 | |
0.0019449 | |
0.0019596 | |
0.0019402 | |
0.0019254 | |
0.0018501 | |
0.0018531 | |
0.0018937 | |
0.0019370 | |
0.0019391 | |
0.0019545 | |
0.0019208 | |
0.0019441 | |
0.0020141 | |
0.0018979 | |
0.0019130 | |
0.0020120 | |
0.0020483 | |
0.0019867 | |
0.0019366 | |
0.0019690 | |
0.0018884 | |
0.0018092 | |
0.0017756 | |
0.0018146 | |
0.0017800 | |
0.0017997 | |
0.0018627 | |
0.0018234 | |
0.0018255 | |
0.0017614 | |
0.0016903 | |
0.0016674 | |
0.0017239 | |
0.0016460 | |
0.0016971 | |
0.0016742 | |
0.0016531 | |
0.0016283 | |
0.0016296 | |
0.0015918 | |
0.0015765 | |
0.0016281 | |
0.0016002 | |
0.0015603 | |
0.0015624 | |
0.0016132 | |
0.0016169 | |
0.0016153 | |
0.0016357 | |
0.0016790 | |
0.0016847 | |
0.0016743 | |
0.0017268 | |
0.0017400 | |
0.0018454 | |
0.0018446 | |
0.0018600 | |
0.0018866 | |
0.0019475 | |
0.0018397 | |
0.0017907 | |
0.0018565 | |
0.0018255 | |
0.0017805 | |
0.0017750 | |
0.0017470 | |
0.0017395 | |
0.0017660 | |
0.0017710 | |
0.0017864 | |
0.0017956 | |
0.0017645 | |
0.0017466 | |
0.0017391 | |
0.0017835 | |
0.0017563 | |
0.0017124 | |
0.0017065 | |
0.0017053 | |
0.0016937 | |
0.0017102 | |
0.0017537 | |
0.0017606 | |
0.0018049 | |
0.0017781 | |
0.0017333 | |
0.0017710 | |
0.0018453 | |
0.0018171 | |
0.0016930 | |
0.0016945 | |
0.0017464 | |
0.0017320 | |
0.0017238 | |
0.0017337 | |
0.0017645 | |
0.0017756 | |
0.0018081 | |
0.0018219 | |
0.0018247 | |
0.0018351 | |
0.0018217 | |
0.0019026 | |
0.0019183 | |
0.0018142 | |
0.0019047 | |
0.0019054 | |
0.0019266 | |
0.0019681 | |
0.0018639 | |
0.0018698 | |
0.0019127 | |
0.0019589 | |
0.0019243 | |
0.0019066 | |
0.0019156 | |
0.0019671 | |
0.0020256 | |
0.0019502 | |
0.0019910 | |
0.0019182 | |
0.0018794 | |
0.0018988 | |
0.0019520 | |
0.0020101 | |
0.0020180 | |
0.0020414 | |
0.0020670 | |
0.0021326 | |
0.0023968 | |
0.0024651 | |
0.0025788 | |
0.0025617 | |
0.0025672 | |
0.0026877 | |
0.0025489 | |
0.0025822 | |
0.0026324 | |
0.0028259 | |
0.0032856 | |
0.0038598 | |
0.0038442 | |
0.0038246 | |
0.0038642 | |
0.0039411 | |
0.0038873 | |
0.0039792 | |
0.0040172 | |
0.0039782 | |
0.0041164 | |
0.0042040 | |
0.0040622 | |
0.0038697 | |
0.0038827 | |
0.0038235 | |
0.0039898 | |
0.0037052 | |
0.0035894 | |
0.0042655 | |
0.0043916 |