Historique des taux quotidiens SRG /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0109988 baht thaïlandais
le minimum le
1 florin surinamais = 0.0009059 baht thaïlandais
Historique des prix THB / SRG
Date | SRG/THB |
| 0.0009766 |
| 0.0009764 |
| 0.0009649 |
| 0.0009761 |
| 0.0009616 |
| 0.0009640 |
| 0.0009561 |
| 0.0009458 |
| 0.0009505 |
| 0.0009543 |
| 0.0009571 |
| 0.0009507 |
| 0.0009470 |
| 0.0009403 |
| 0.0009470 |
| 0.0009342 |
| 0.0009342 |
| 0.0009238 |
| 0.0009271 |
| 0.0009343 |
| 0.0009480 |
| 0.0009361 |
| 0.0009344 |
| 0.0009380 |
| 0.0009495 |
| 0.0009367 |
| 0.0009426 |
| 0.0009590 |
| 0.0009523 |
| 0.0009698 |
| 0.0009659 |
| 0.0009475 |
| 0.0009433 |
| 0.0009409 |
| 0.0009332 |
| 0.0009357 |
| 0.0009356 |
| 0.0009377 |
| 0.0009342 |
| 0.0009175 |
| 0.0009265 |
| 0.0009372 |
| 0.0009413 |
| 0.0009355 |
| 0.0009389 |
| 0.0009282 |
| 0.0009229 |
| 0.0009249 |
| 0.0009205 |
| 0.0009199 |
| 0.0009059 |
| 0.0009106 |
| 0.0009211 |
| 0.0009344 |
| 0.0009205 |
| 0.0010370 |
| 0.0010393 |
| 0.0010523 |
| 0.0010362 |
| 0.0010525 |
| 0.0010371 |
| 0.0010102 |
| 0.0010117 |
| 0.0010248 |
| 0.0010554 |
| 0.0010882 |
| 0.0010951 |
| 0.0011088 |
| 0.0010972 |
| 0.0010961 |
| 0.0011412 |
| 0.0011951 |
| 0.0011956 |
| 0.0012592 |
| 0.0013119 |
| 0.0013251 |
| 0.0013521 |
| 0.0013460 |
| 0.0013342 |
| 0.0013795 |
| 0.0013364 |
| 0.0013644 |
| 0.0014242 |
| 0.0014861 |
| 0.0014822 |
| 0.0014856 |
| 0.0015140 |
| 0.0015021 |
| 0.0015550 |
| 0.0016344 |
| 0.0016163 |
| 0.0016079 |
| 0.0016103 |
| 0.0016308 |
| 0.0016030 |
| 0.0015980 |
| 0.0016424 |
| 0.0016406 |
| 0.0016691 |
| 0.0016714 |
| 0.0016589 |
| 0.0016509 |
| 0.0016328 |
| 0.0016318 |
| 0.0016039 |
| 0.0016015 |
| 0.0015647 |
| 0.0016056 |
| 0.0016094 |
| 0.0016170 |
| 0.0015745 |
| 0.0015623 |
| 0.0015996 |
| 0.0015941 |
| 0.0017884 |
| 0.0015680 |
| 0.0015600 |
| 0.0015788 |
| 0.0015740 |
| 0.0015378 |
| 0.0015200 |
| 0.0015408 |
| 0.0015578 |
| 0.0015484 |
| 0.0015690 |
| 0.0015777 |
| 0.0015750 |
| 0.0015701 |
| 0.0015644 |
| 0.0015428 |
| 0.0015309 |
| 0.0015279 |
| 0.0015538 |
| 0.0015666 |
| 0.0015668 |
| 0.0015407 |
| 0.0015506 |
| 0.0015664 |
| 0.0015663 |
| 0.0015356 |
| 0.0015304 |
| 0.0015264 |
| 0.0014867 |
| 0.0022308 |
| 0.0022318 |
| 0.0022374 |
| 0.0022505 |
| 0.0022149 |
| 0.0022240 |
| 0.0022411 |
| 0.0022274 |
| 0.0022490 |
| 0.0022458 |
| 0.0022217 |
| 0.0022026 |
| 0.0021954 |
| 0.0021559 |
| 0.0021455 |
| 0.0021368 |
| 0.0021436 |
| 0.0021356 |
| 0.0021374 |
| 0.0021406 |
| 0.0021508 |
| 0.0021266 |
| 0.0021597 |
| 0.0021553 |
| 0.0021437 |
| 0.0021489 |
| 0.0021515 |
| 0.0021546 |
| 0.0021562 |
| 0.0021706 |
| 0.0022180 |
| 0.0022292 |
| 0.0022228 |
| 0.0022262 |
| 0.0022363 |
| 0.0042724 |
| 0.0042416 |
| 0.0042437 |
| 0.0042462 |
| 0.0041846 |
| 0.0042528 |
| 0.0042211 |
| 0.0041965 |
| 0.0042258 |
| 0.0042451 |
| 0.0043031 |
| 0.0042694 |
| 0.0042145 |
| 0.0041614 |
| 0.0042043 |
| 0.0042189 |
| 0.0042575 |
| 0.0043025 |
| 0.0043065 |
| 0.0043628 |
| 0.0043465 |
| 0.0043648 |
| 0.0043616 |
| 0.0043558 |
| 0.0044285 |
| 0.0044370 |
| 0.0044122 |
| 0.0044055 |
| 0.0043680 |
| 0.0042198 |
| 0.0042465 |
| 0.0042786 |
| 0.0042039 |
| 0.0041992 |
| 0.0042007 |
| 0.0041354 |
| 0.0040995 |
| 0.0040762 |
| 0.0040643 |
| 0.0040590 |
| 0.0040730 |
| 0.0040713 |
| 0.0040816 |
| 0.0041131 |
| 0.0040773 |
| 0.0040873 |
| 0.0040842 |
| 0.0040735 |
| 0.0040968 |
| 0.0040705 |
| 0.0040911 |
| 0.0041004 |
| 0.0041310 |
| 0.0041095 |
| 0.0041042 |
| 0.0041523 |
| 0.0040980 |
| 0.0041138 |
| 0.0041478 |
| 0.0041551 |
| 0.0041711 |
| 0.0041596 |
| 0.0041741 |
| 0.0041539 |
| 0.0041456 |
| 0.0041114 |
| 0.0041259 |
| 0.0042168 |
| 0.0042286 |
| 0.0042441 |
| 0.0042843 |
| 0.0043109 |
| 0.0042602 |
| 0.0043041 |
| 0.0043143 |
| 0.0042971 |
| 0.0042818 |
| 0.0042989 |
| 0.0042627 |
| 0.0042395 |
| 0.0042628 |
| 0.0042656 |
| 0.0042928 |
| 0.0042201 |
| 0.0042209 |
| 0.0042228 |
| 0.0042116 |
| 0.0042473 |
| 0.0042727 |
| 0.0043060 |
| 0.0043100 |
| 0.0043597 |
| 0.0043763 |
| 0.0044233 |
| 0.0044077 |
| 0.0044223 |
| 0.0044348 |
| 0.0044447 |
| 0.0044653 |
| 0.0044523 |
| 0.0044844 |
| 0.0044039 |
| 0.0043966 |
| 0.0044485 |
| 0.0043312 |
| 0.0043543 |
| 0.0043956 |
| 0.0044267 |
| 0.0043863 |
| 0.0043939 |
| 0.0044668 |
| 0.0044937 |
| 0.0044965 |
| 0.0044890 |
| 0.0044954 |
| 0.0044781 |
| 0.0044410 |
| 0.0044628 |
| 0.0044335 |
| 0.0044056 |
| 0.0043045 |
| 0.0042981 |
| 0.0042896 |
| 0.0043437 |
| 0.0042752 |
| 0.0043046 |
| 0.0042466 |
| 0.0042373 |
| 0.0042114 |
| 0.0042127 |
| 0.0041904 |
| 0.0042101 |
| 0.0042224 |
| 0.0042300 |
| 0.0042235 |
| 0.0042078 |
| 0.0042713 |
| 0.0042368 |
| 0.0042476 |
| 0.0043147 |
| 0.0043544 |
| 0.0043493 |
| 0.0044396 |
| 0.0044384 |
| 0.0044245 |
| 0.0044027 |
| 0.0044020 |
| 0.0044018 |
| 0.0043950 |
| 0.0044449 |
| 0.0044496 |
| 0.0044425 |
| 0.0044899 |
| 0.0044802 |
| 0.0044321 |
| 0.0044510 |
| 0.0044645 |
| 0.0044456 |
| 0.0045039 |
| 0.0044918 |
| 0.0044653 |
| 0.0044620 |
| 0.0045150 |
| 0.0044960 |
| 0.0045173 |
| 0.0045569 |
| 0.0045271 |
| 0.0045167 |
| 0.0044980 |
| 0.0045129 |
| 0.0045242 |
| 0.0045020 |
| 0.0045598 |
| 0.0045970 |
| 0.0045853 |
| 0.0045797 |
| 0.0045636 |
| 0.0045419 |
| 0.0045785 |
| 0.0045491 |
| 0.0045584 |
| 0.0046126 |
| 0.0046873 |
| 0.0046484 |
| 0.0046084 |
| 0.0046223 |
| 0.0046319 |
| 0.0046601 |
| 0.0047076 |
| 0.0047560 |
| 0.0047121 |
| 0.0047865 |
| 0.0047504 |
| 0.0048664 |
| 0.0048508 |
| 0.0047241 |
| 0.0048792 |
| 0.0048682 |
| 0.0048227 |
| 0.0048424 |
| 0.0048390 |
| 0.0048289 |
| 0.0048151 |
| 0.0048680 |
| 0.0048816 |
| 0.0048404 |
| 0.0048455 |
| 0.0048783 |
| 0.0049012 |
| 0.0048413 |
| 0.0048437 |
| 0.0048767 |
| 0.0048403 |
| 0.0048663 |
| 0.0048697 |
| 0.0049073 |
| 0.0049241 |
| 0.0049486 |
| 0.0049609 |
| 0.0050280 |
| 0.0056098 |
| 0.0057315 |
| 0.0058683 |
| 0.0058357 |
| 0.0059619 |
| 0.0063258 |
| 0.0062666 |
| 0.0062961 |
| 0.0063190 |
| 0.0066342 |
| 0.0077638 |
| 0.0088147 |
| 0.0087989 |
| 0.0088229 |
| 0.0088648 |
| 0.0089102 |
| 0.0089452 |
| 0.0089190 |
| 0.0089775 |
| 0.0089302 |
| 0.0090241 |
| 0.0090806 |
| 0.0090908 |
| 0.0090088 |
| 0.0091663 |
| 0.0091665 |
| 0.0091343 |
| 0.0092534 |
| 0.0090032 |
| 0.0109119 |
| 0.0109982 |