Lịch sử Đồng Guilder Surinam / Bạt Thái Lan

Lịch sử của giá hàng ngày SRG /THB kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Guilder Surinam = 0.0109988 Bạt Thái Lan

tối thiểu trên

1 Đồng Guilder Surinam = 0.0009059 Bạt Thái Lan

Lịch sử giá THB / SRG

Date SRG/THB
0.0009640
0.0009561
0.0009458
0.0009505
0.0009543
0.0009571
0.0009507
0.0009470
0.0009403
0.0009470
0.0009342
0.0009342
0.0009238
0.0009271
0.0009343
0.0009480
0.0009361
0.0009344
0.0009380
0.0009495
0.0009367
0.0009426
0.0009590
0.0009523
0.0009698
0.0009659
0.0009475
0.0009433
0.0009409
0.0009332
0.0009357
0.0009356
0.0009377
0.0009342
0.0009175
0.0009265
0.0009372
0.0009413
0.0009355
0.0009389
0.0009282
0.0009229
0.0009249
0.0009205
0.0009199
0.0009059
0.0009106
0.0009211
0.0009344
0.0009205
0.0010370
0.0010393
0.0010523
0.0010362
0.0010525
0.0010371
0.0010102
0.0010117
0.0010248
0.0010554
0.0010882
0.0010951
0.0011088
0.0010972
0.0010961
0.0011412
0.0011951
0.0011956
0.0012592
0.0013119
0.0013251
0.0013521
0.0013460
0.0013342
0.0013795
0.0013364
0.0013644
0.0014242
0.0014861
0.0014822
0.0014856
0.0015140
0.0015021
0.0015550
0.0016344
0.0016163
0.0016079
0.0016103
0.0016308
0.0016030
0.0015980
0.0016424
0.0016406
0.0016691
0.0016714
0.0016589
0.0016509
0.0016328
0.0016318
0.0016039
0.0016015
0.0015647
0.0016056
0.0016094
0.0016170
0.0015745
0.0015623
0.0015996
0.0015941
0.0017884
0.0015680
0.0015600
0.0015788
0.0015740
0.0015378
0.0015200
0.0015408
0.0015578
0.0015484
0.0015690
0.0015777
0.0015750
0.0015701
0.0015644
0.0015428
0.0015309
0.0015279
0.0015538
0.0015666
0.0015668
0.0015407
0.0015506
0.0015664
0.0015663
0.0015356
0.0015304
0.0015264
0.0014867
0.0022308
0.0022318
0.0022374
0.0022505
0.0022149
0.0022240
0.0022411
0.0022274
0.0022490
0.0022458
0.0022217
0.0022026
0.0021954
0.0021559
0.0021455
0.0021368
0.0021436
0.0021356
0.0021374
0.0021406
0.0021508
0.0021266
0.0021597
0.0021553
0.0021437
0.0021489
0.0021515
0.0021546
0.0021562
0.0021706
0.0022180
0.0022292
0.0022228
0.0022262
0.0022363
0.0042724
0.0042416
0.0042437
0.0042462
0.0041846
0.0042528
0.0042211
0.0041965
0.0042258
0.0042451
0.0043031
0.0042694
0.0042145
0.0041614
0.0042043
0.0042189
0.0042575
0.0043025
0.0043065
0.0043628
0.0043465
0.0043648
0.0043616
0.0043558
0.0044285
0.0044370
0.0044122
0.0044055
0.0043680
0.0042198
0.0042465
0.0042786
0.0042039
0.0041992
0.0042007
0.0041354
0.0040995
0.0040762
0.0040643
0.0040590
0.0040730
0.0040713
0.0040816
0.0041131
0.0040773
0.0040873
0.0040842
0.0040735
0.0040968
0.0040705
0.0040911
0.0041004
0.0041310
0.0041095
0.0041042
0.0041523
0.0040980
0.0041138
0.0041478
0.0041551
0.0041711
0.0041596
0.0041741
0.0041539
0.0041456
0.0041114
0.0041259
0.0042168
0.0042286
0.0042441
0.0042843
0.0043109
0.0042602
0.0043041
0.0043143
0.0042971
0.0042818
0.0042989
0.0042627
0.0042395
0.0042628
0.0042656
0.0042928
0.0042201
0.0042209
0.0042228
0.0042116
0.0042473
0.0042727
0.0043060
0.0043100
0.0043597
0.0043763
0.0044233
0.0044077
0.0044223
0.0044348
0.0044447
0.0044653
0.0044523
0.0044844
0.0044039
0.0043966
0.0044485
0.0043312
0.0043543
0.0043956
0.0044267
0.0043863
0.0043939
0.0044668
0.0044937
0.0044965
0.0044890
0.0044954
0.0044781
0.0044410
0.0044628
0.0044335
0.0044056
0.0043045
0.0042981
0.0042896
0.0043437
0.0042752
0.0043046
0.0042466
0.0042373
0.0042114
0.0042127
0.0041904
0.0042101
0.0042224
0.0042300
0.0042235
0.0042078
0.0042713
0.0042368
0.0042476
0.0043147
0.0043544
0.0043493
0.0044396
0.0044384
0.0044245
0.0044027
0.0044020
0.0044018
0.0043950
0.0044449
0.0044496
0.0044425
0.0044899
0.0044802
0.0044321
0.0044510
0.0044645
0.0044456
0.0045039
0.0044918
0.0044653
0.0044620
0.0045150
0.0044960
0.0045173
0.0045569
0.0045271
0.0045167
0.0044980
0.0045129
0.0045242
0.0045020
0.0045598
0.0045970
0.0045853
0.0045797
0.0045636
0.0045419
0.0045785
0.0045491
0.0045584
0.0046126
0.0046873
0.0046484
0.0046084
0.0046223
0.0046319
0.0046601
0.0047076
0.0047560
0.0047121
0.0047865
0.0047504
0.0048664
0.0048508
0.0047241
0.0048792
0.0048682
0.0048227
0.0048424
0.0048390
0.0048289
0.0048151
0.0048680
0.0048816
0.0048404
0.0048455
0.0048783
0.0049012
0.0048413
0.0048437
0.0048767
0.0048403
0.0048663
0.0048697
0.0049073
0.0049241
0.0049486
0.0049609
0.0050280
0.0056098
0.0057315
0.0058683
0.0058357
0.0059619
0.0063258
0.0062666
0.0062961
0.0063190
0.0066342
0.0077638
0.0088147
0.0087989
0.0088229
0.0088648
0.0089102
0.0089452
0.0089190
0.0089775
0.0089302
0.0090241
0.0090806
0.0090908
0.0090088
0.0091663
0.0091665
0.0091343
0.0092534
0.0090032
0.0109119
0.0109982