Historique dobra santoméen / manat azéri

Historique des taux quotidiens STD /AZM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dobra santoméen = 0.4330 manat azéri

le minimum le

1 dobra santoméen = 0.2256 manat azéri

Historique des prix AZM / STD

Date STD/AZM
0.3835
0.3849
0.3798
0.3843
0.3810
0.3800
0.3780
0.3800
0.3804
0.3811
0.3812
0.3815
0.3806
0.3798
0.3780
0.3780
0.3759
0.3766
0.3778
0.3803
0.3802
0.3785
0.3789
0.3827
0.3831
0.3848
0.3822
0.3850
0.3845
0.3872
0.3855
0.3820
0.3812
0.3817
0.3802
0.3798
0.3795
0.3768
0.3771
0.3679
0.3638
0.3671
0.3692
0.3698
0.3692
0.3701
0.3719
0.3732
0.3715
0.3750
0.3738
0.3728
0.3705
0.3742
0.3717
0.3709
0.3703
0.3703
0.3707
0.3740
0.3741
0.3723
0.3718
0.3710
0.3715
0.3717
0.3718
0.3730
0.3755
0.3766
0.3723
0.3723
0.3714
0.3721
0.3698
0.3643
0.3768
0.3708
0.3750
0.3780
0.3804
0.3811
0.3786
0.3819
0.3807
0.3795
0.3820
0.3831
0.3764
0.3886
0.3863
0.3863
0.3853
0.3667
0.3708
0.3671
0.3830
0.3833
0.3854
0.3872
0.3931
0.3970
0.3981
0.3985
0.3968
0.4034
0.4024
0.4023
0.3999
0.4019
0.4039
0.3986
0.4033
0.4004
0.4003
0.4001
0.4009
0.4005
0.4023
0.4088
0.4052
0.4047
0.4068
0.4054
0.4062
0.4047
0.4106
0.4100
0.4084
0.4076
0.4097
0.4073
0.4100
0.4120
0.4110
0.4099
0.4110
0.4133
0.4145
0.4135
0.4134
0.4171
0.4132
0.4086
0.4097
0.4093
0.4107
0.4093
0.4099
0.4095
0.4107
0.4058
0.4083
0.4119
0.4184
0.4180
0.4167
0.4200
0.4143
0.4158
0.4155
0.4167
0.4153
0.4182
0.4119
0.4126
0.4090
0.4072
0.4081
0.4082
0.4052
0.4058
0.4042
0.4066
0.4051
0.4034
0.4033
0.4038
0.4049
0.4067
0.4049
0.4053
0.4070
0.4041
0.4000
0.3962
0.3918
0.3886
0.3889
0.3866
0.3875
0.3840
0.3825
0.3848
0.3850
0.3854
0.3825
0.3859
0.3867
0.3864
0.3864
0.3832
0.3851
0.3841
0.3846
0.3837
0.3873
0.3846
0.3843
0.3855
0.3897
0.3943
0.3943
0.3945
0.3938
0.3941
0.3937
0.3935
0.3945
0.3945
0.3922
0.3940
0.3937
0.3943
0.3951
0.3937
0.3948
0.3948
0.3949
0.3937
0.3938
0.3951
0.3936
0.3967
0.3946
0.3949
0.3934
0.3920
0.3933
0.3945
0.3945
0.3941
0.3963
0.4035
0.4041
0.4030
0.4015
0.4035
0.4036
0.4042
0.4036
0.4024
0.4032
0.4040
0.4033
0.4048
0.4040
0.4041
0.4031
0.4037
0.4033
0.4018
0.4048
0.4040
0.4033
0.4049
0.4035
0.4025
0.4024
0.4041
0.4033
0.4061
0.4029
0.4047
0.4027
0.4051
0.4024
0.4038
0.4045
0.4023
0.4024
0.4046
0.4044
0.4038
0.4028
0.4049
0.4019
0.4011
0.4038
0.4031
0.4042
0.4055
0.4054
0.4079
0.4040
0.4046
0.4021
0.4086
0.4060
0.4052
0.4081
0.4158
0.4131
0.4227
0.4261
0.4277
0.4265
0.4278
0.4279
0.4265
0.4261
0.4270
0.4322
0.4240
0.4324
0.4293
0.4205
0.4168
0.4162
0.4120
0.4106
0.4097
0.4098
0.4121
0.4149
0.4091
0.4060
0.4083
0.4072
0.4066
0.4080
0.4190
0.4151
0.4148
0.4121
0.4102
0.4070
0.4123
0.4104
0.4029
0.4036
0.3938
0.3924
0.3926
0.3883
0.3859
0.3867
0.3894
0.3867
0.3890
0.3743
0.3742
0.3735
0.3751
0.3644
0.3685
0.3748
0.3800
0.3772
0.3854
0.3845
0.3882
0.3885
0.3981
0.4275
0.4248
0.4067
0.3993
0.3922
0.3929
0.3893
0.3864
0.3824
0.3850
0.3795
0.3800
0.3600
0.3640
0.3610
0.3620
0.3636
0.3668
0.3668
0.3669
0.3637
0.3648
0.3665
0.3639
0.3663
0.3650
0.3636
0.3640
0.3541
0.3524
0.3525
0.3553
0.3522
0.3493
0.3397
0.3386
0.3425
0.3491
0.3530
0.3512
0.3473
0.3502
0.3553
0.3533
0.3690
0.3745
0.3755
0.3602
0.3524
0.3565
0.3574
0.3615
0.3585
0.3548
0.3486
0.3467
0.3481
0.3469
0.2332
0.2345
0.2317
0.2262
0.2290
0.2307