Historical São Tomé & Príncipe dobra / Azerbaijani manat

History of daily rates STD /AZM since Sunday, 15 November 2015.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.43304 Azerbaijani manat

the minimum on

1 São Tomé & Príncipe dobra = 0.12981 Azerbaijani manat

Price history of AZM / STD

Date STD/AZM
0.13136
0.13158
0.13174
0.13172
0.13193
0.37304
0.37188
0.37305
0.37126
0.37202
0.37277
0.36995
0.37103
0.36930
0.36841
0.36936
0.36687
0.36864
0.36888
0.36706
0.36633
0.37131
0.37294
0.37049
0.37115
0.36900
0.36870
0.36736
0.36687
0.36635
0.36676
0.36443
0.36969
0.37044
0.36797
0.36856
0.36889
0.36909
0.37096
0.37208
0.37327
0.37160
0.37229
0.37235
0.36991
0.37021
0.37143
0.36881
0.36863
0.36730
0.36802
0.36719
0.36735
0.37143
0.36932
0.36997
0.37010
0.37047
0.36734
0.36979
0.36791
0.36561
0.36778
0.37017
0.37060
0.37014
0.36900
0.37427
0.37682
0.37358
0.37129
0.36800
0.37424
0.38056
0.38007
0.38088
0.37836
0.37974
0.38462
0.38490
0.38521
0.38845
0.38728
0.38877
0.38464
0.38849
0.38589
0.38691
0.38694
0.38471
0.38404
0.38443
0.38703
0.38330
0.38205
0.37950
0.37995
0.38028
0.37849
0.37737
0.37443
0.37432
0.37364
0.37593
0.37580
0.37410
0.37510
0.37837
0.37786
0.38247
0.38002
0.37970
0.38204
0.38538
0.38560
0.38528
0.38445
0.37940
0.38098
0.38118
0.38267
0.38218
0.38348
0.38352
0.38490
0.37975
0.38433
0.38104
0.38000
0.37804
0.38003
0.38037
0.38106
0.38121
0.38153
0.38064
0.37978
0.37799
0.37798
0.37592
0.37656
0.37777
0.38027
0.38017
0.37847
0.37892
0.38272
0.38310
0.38477
0.38223
0.38496
0.38445
0.38721
0.38546
0.38198
0.38121
0.38170
0.38024
0.37980
0.37955
0.37682
0.37706
0.36785
0.36382
0.36710
0.36917
0.36984
0.36923
0.37008
0.37193
0.37319
0.37146
0.37502
0.37377
0.37284
0.37048
0.37423
0.37173
0.37093
0.37032
0.37033
0.37071
0.37396
0.37414
0.37231
0.37176
0.37102
0.37151
0.37167
0.37183
0.37302
0.37551
0.37661
0.37230
0.37229
0.37140
0.37212
0.36981
0.36427
0.37683
0.37084
0.37504
0.37800
0.38041
0.38115
0.37858
0.38191
0.38069
0.37950
0.38198
0.38315
0.37641
0.38863
0.38628
0.38631
0.38533
0.36671
0.37079
0.36709
0.38302
0.38325
0.38542
0.38725
0.39309
0.39704
0.39806
0.39845
0.39683
0.40341
0.40239
0.40228
0.39990
0.40186
0.40388
0.39864
0.40329
0.40042
0.40034
0.40007
0.40089
0.40047
0.40233
0.40883
0.40519
0.40471
0.40680
0.40540
0.40622
0.40468
0.41058
0.41003
0.40844
0.40761
0.40975
0.40727
0.41003
0.41199
0.41096
0.40992
0.41099
0.41335
0.41452
0.41346
0.41344
0.41714
0.41320
0.40861
0.40968
0.40928
0.41070
0.40927
0.40990
0.40949
0.41075
0.40579
0.40825
0.41192
0.41838
0.41800
0.41672
0.42000
0.41430
0.41578
0.41552
0.41671
0.41526
0.41820
0.41192
0.41263
0.40895
0.40721
0.40805
0.40823
0.40519
0.40583
0.40423
0.40658
0.40514
0.40339
0.40333
0.40375
0.40485
0.40673
0.40493
0.40525
0.40702
0.40408
0.39996
0.39624
0.39177
0.38859
0.38892
0.38664
0.38751
0.38401
0.38246
0.38476
0.38500
0.38542
0.38249
0.38589
0.38670
0.38635
0.38645
0.38318
0.38507
0.38408
0.38460
0.38365
0.38727
0.38461
0.38425
0.38548
0.38965
0.39425
0.39434
0.39449
0.39380
0.39408
0.39371
0.39348
0.39448
0.39452
0.39223
0.39402
0.39371
0.39435
0.39514
0.39365
0.39484
0.39476
0.39489
0.39373
0.39377
0.39509
0.39361
0.39670
0.39463
0.39486
0.39335
0.39201
0.39328
0.39449
0.39446
0.39415
0.39629
0.40348
0.40409
0.40302
0.40147
0.40347
0.40363
0.40416
0.40361
0.40239
0.40321
0.40398
0.40328
0.40479
0.40401
0.40415
0.40309
0.40371
0.40330
0.40184
0.40478
0.40404
0.40328
0.40487
0.40347
0.40249
0.40236
0.40409
0.40335
0.40610
0.40286
0.40472
0.40269
0.40513
0.40240
0.40382
0.40446
0.40231
0.40240
0.40464
0.40435
0.40376
0.40284
0.40493
0.40194
0.40111
0.40376
0.40308
0.40416
0.40547
0.40536
0.40793
0.40399
0.40460
0.40210
0.40856
0.40601
0.40518
0.40814
0.41582
0.41312
0.42272
0.42608
0.42771
0.42649
0.42780
0.42787
0.42645
0.42613
0.42705
0.43216
0.42404
0.43243
0.42928
0.42052
0.41680
0.41623
0.41198
0.41057
0.40966
0.40982
0.41210
0.41493
0.40906
0.40602
0.40830
0.40720
0.40664
0.40803
0.41897
0.41507
0.41479
0.41208
0.41019
0.40705
0.41227
0.41044
0.40288
0.40364
0.39380
0.39239
0.39263
0.38832
0.38591
0.38673
0.38941
0.38667
0.38897
0.37425
0.37422
0.37351
0.37508
0.36437
0.36853
0.37477
0.38003
0.37716
0.38535
0.38452
0.38823
0.38848
0.39813
0.42752
0.42482
0.40671
0.39932
0.39223
0.39294
0.38926
0.38638
0.38245
0.38498
0.37945
0.38002
0.35998
0.36397
0.36096
0.36205
0.36360
0.36679
0.36684
0.36689
0.36374
0.36477
0.36654
0.36386
0.36625
0.36498
0.36357
0.36403
0.35407
0.35238
0.35249
0.35533
0.35218
0.34934
0.33970
0.33856
0.34254
0.34909
0.35304
0.35119
0.34733
0.35018
0.35528
0.35333
0.36903
0.37449
0.37548
0.36016
0.35237
0.35654
0.35744
0.36151
0.35845
0.35484
0.34858
0.34671
0.34810
0.34688
0.23324
0.23448
0.23173
0.22619
0.22900
0.23071