Lịch sử của giá hàng ngày STD /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dobra São Tomé và Príncipe = 0.4330 Đồng Manat của Azerbaijan
tối thiểu trên
1 Dobra São Tomé và Príncipe = 0.2256 Đồng Manat của Azerbaijan
Date | STD/AZM |
---|---|
0.3828 | |
0.3822 | |
0.3835 | |
0.3835 | |
0.3849 | |
0.3798 | |
0.3843 | |
0.3810 | |
0.3800 | |
0.3780 | |
0.3800 | |
0.3804 | |
0.3811 | |
0.3812 | |
0.3815 | |
0.3806 | |
0.3798 | |
0.3780 | |
0.3780 | |
0.3759 | |
0.3766 | |
0.3778 | |
0.3803 | |
0.3802 | |
0.3785 | |
0.3789 | |
0.3827 | |
0.3831 | |
0.3848 | |
0.3822 | |
0.3850 | |
0.3845 | |
0.3872 | |
0.3855 | |
0.3820 | |
0.3812 | |
0.3817 | |
0.3802 | |
0.3798 | |
0.3795 | |
0.3768 | |
0.3771 | |
0.3679 | |
0.3638 | |
0.3671 | |
0.3692 | |
0.3698 | |
0.3692 | |
0.3701 | |
0.3719 | |
0.3732 | |
0.3715 | |
0.3750 | |
0.3738 | |
0.3728 | |
0.3705 | |
0.3742 | |
0.3717 | |
0.3709 | |
0.3703 | |
0.3703 | |
0.3707 | |
0.3740 | |
0.3741 | |
0.3723 | |
0.3718 | |
0.3710 | |
0.3715 | |
0.3717 | |
0.3718 | |
0.3730 | |
0.3755 | |
0.3766 | |
0.3723 | |
0.3723 | |
0.3714 | |
0.3721 | |
0.3698 | |
0.3643 | |
0.3768 | |
0.3708 | |
0.3750 | |
0.3780 | |
0.3804 | |
0.3811 | |
0.3786 | |
0.3819 | |
0.3807 | |
0.3795 | |
0.3820 | |
0.3831 | |
0.3764 | |
0.3886 | |
0.3863 | |
0.3863 | |
0.3853 | |
0.3667 | |
0.3708 | |
0.3671 | |
0.3830 | |
0.3833 | |
0.3854 | |
0.3872 | |
0.3931 | |
0.3970 | |
0.3981 | |
0.3985 | |
0.3968 | |
0.4034 | |
0.4024 | |
0.4023 | |
0.3999 | |
0.4019 | |
0.4039 | |
0.3986 | |
0.4033 | |
0.4004 | |
0.4003 | |
0.4001 | |
0.4009 | |
0.4005 | |
0.4023 | |
0.4088 | |
0.4052 | |
0.4047 | |
0.4068 | |
0.4054 | |
0.4062 | |
0.4047 | |
0.4106 | |
0.4100 | |
0.4084 | |
0.4076 | |
0.4097 | |
0.4073 | |
0.4100 | |
0.4120 | |
0.4110 | |
0.4099 | |
0.4110 | |
0.4133 | |
0.4145 | |
0.4135 | |
0.4134 | |
0.4171 | |
0.4132 | |
0.4086 | |
0.4097 | |
0.4093 | |
0.4107 | |
0.4093 | |
0.4099 | |
0.4095 | |
0.4107 | |
0.4058 | |
0.4083 | |
0.4119 | |
0.4184 | |
0.4180 | |
0.4167 | |
0.4200 | |
0.4143 | |
0.4158 | |
0.4155 | |
0.4167 | |
0.4153 | |
0.4182 | |
0.4119 | |
0.4126 | |
0.4090 | |
0.4072 | |
0.4081 | |
0.4082 | |
0.4052 | |
0.4058 | |
0.4042 | |
0.4066 | |
0.4051 | |
0.4034 | |
0.4033 | |
0.4038 | |
0.4049 | |
0.4067 | |
0.4049 | |
0.4053 | |
0.4070 | |
0.4041 | |
0.4000 | |
0.3962 | |
0.3918 | |
0.3886 | |
0.3889 | |
0.3866 | |
0.3875 | |
0.3840 | |
0.3825 | |
0.3848 | |
0.3850 | |
0.3854 | |
0.3825 | |
0.3859 | |
0.3867 | |
0.3864 | |
0.3864 | |
0.3832 | |
0.3851 | |
0.3841 | |
0.3846 | |
0.3837 | |
0.3873 | |
0.3846 | |
0.3843 | |
0.3855 | |
0.3897 | |
0.3943 | |
0.3943 | |
0.3945 | |
0.3938 | |
0.3941 | |
0.3937 | |
0.3935 | |
0.3945 | |
0.3945 | |
0.3922 | |
0.3940 | |
0.3937 | |
0.3943 | |
0.3951 | |
0.3937 | |
0.3948 | |
0.3948 | |
0.3949 | |
0.3937 | |
0.3938 | |
0.3951 | |
0.3936 | |
0.3967 | |
0.3946 | |
0.3949 | |
0.3934 | |
0.3920 | |
0.3933 | |
0.3945 | |
0.3945 | |
0.3941 | |
0.3963 | |
0.4035 | |
0.4041 | |
0.4030 | |
0.4015 | |
0.4035 | |
0.4036 | |
0.4042 | |
0.4036 | |
0.4024 | |
0.4032 | |
0.4040 | |
0.4033 | |
0.4048 | |
0.4040 | |
0.4041 | |
0.4031 | |
0.4037 | |
0.4033 | |
0.4018 | |
0.4048 | |
0.4040 | |
0.4033 | |
0.4049 | |
0.4035 | |
0.4025 | |
0.4024 | |
0.4041 | |
0.4033 | |
0.4061 | |
0.4029 | |
0.4047 | |
0.4027 | |
0.4051 | |
0.4024 | |
0.4038 | |
0.4045 | |
0.4023 | |
0.4024 | |
0.4046 | |
0.4044 | |
0.4038 | |
0.4028 | |
0.4049 | |
0.4019 | |
0.4011 | |
0.4038 | |
0.4031 | |
0.4042 | |
0.4055 | |
0.4054 | |
0.4079 | |
0.4040 | |
0.4046 | |
0.4021 | |
0.4086 | |
0.4060 | |
0.4052 | |
0.4081 | |
0.4158 | |
0.4131 | |
0.4227 | |
0.4261 | |
0.4277 | |
0.4265 | |
0.4278 | |
0.4279 | |
0.4265 | |
0.4261 | |
0.4270 | |
0.4322 | |
0.4240 | |
0.4324 | |
0.4293 | |
0.4205 | |
0.4168 | |
0.4162 | |
0.4120 | |
0.4106 | |
0.4097 | |
0.4098 | |
0.4121 | |
0.4149 | |
0.4091 | |
0.4060 | |
0.4083 | |
0.4072 | |
0.4066 | |
0.4080 | |
0.4190 | |
0.4151 | |
0.4148 | |
0.4121 | |
0.4102 | |
0.4070 | |
0.4123 | |
0.4104 | |
0.4029 | |
0.4036 | |
0.3938 | |
0.3924 | |
0.3926 | |
0.3883 | |
0.3859 | |
0.3867 | |
0.3894 | |
0.3867 | |
0.3890 | |
0.3743 | |
0.3742 | |
0.3735 | |
0.3751 | |
0.3644 | |
0.3685 | |
0.3748 | |
0.3800 | |
0.3772 | |
0.3854 | |
0.3845 | |
0.3882 | |
0.3885 | |
0.3981 | |
0.4275 | |
0.4248 | |
0.4067 | |
0.3993 | |
0.3922 | |
0.3929 | |
0.3893 | |
0.3864 | |
0.3824 | |
0.3850 | |
0.3795 | |
0.3800 | |
0.3600 | |
0.3640 | |
0.3610 | |
0.3620 | |
0.3636 | |
0.3668 | |
0.3668 | |
0.3669 | |
0.3637 | |
0.3648 | |
0.3665 | |
0.3639 | |
0.3663 | |
0.3650 | |
0.3636 | |
0.3640 | |
0.3541 | |
0.3524 | |
0.3525 | |
0.3553 | |
0.3522 | |
0.3493 | |
0.3397 | |
0.3386 | |
0.3425 | |
0.3491 | |
0.3530 | |
0.3512 | |
0.3473 | |
0.3502 | |
0.3553 | |
0.3533 | |
0.3690 | |
0.3745 | |
0.3755 | |
0.3602 | |
0.3524 | |
0.3565 | |
0.3574 | |
0.3615 | |
0.3585 | |
0.3548 | |
0.3486 | |
0.3467 | |
0.3481 | |
0.3469 | |
0.2332 | |
0.2345 | |
0.2317 | |
0.2262 | |
0.2290 | |
0.2307 |