ประวัติ ศาสตร์ ปอนด์ซีเรีย / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /TND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 0.03309850 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.00021846 ดีนาร์ตูนิเซีย

ประวัติราคา TND / SYP

Date SYP/TND
0.00022722
0.00022793
0.00022705
0.00022684
0.00022750
0.00022511
0.00022448
0.00022468
0.00022482
0.00022349
0.00022070
0.00022231
0.00022422
0.00022238
0.00022181
0.00022450
0.00022650
0.00022401
0.00022581
0.00022458
0.00022141
0.00022274
0.00022188
0.00021946
0.00021963
0.00022174
0.00022522
0.00022348
0.00022247
0.00022220
0.00022311
0.00022411
0.00022593
0.00022633
0.00022742
0.00022749
0.00022715
0.00022351
0.00022444
0.00022517
0.00022629
0.00022399
0.00022365
0.00022315
0.00022305
0.00022323
0.00022409
0.00022189
0.00022237
0.00022275
0.00022248
0.00022170
0.00022219
0.00022332
0.00022315
0.00022260
0.00022545
0.00022519
0.00022721
0.00022859
0.00022918
0.00023218
0.00023358
0.00022939
0.00022939
0.00022727
0.00023100
0.00023604
0.00023935
0.00023867
0.00023672
0.00023737
0.00024454
0.00024362
0.00024383
0.00024589
0.00024766
0.00024387
0.00024701
0.00024839
0.00024603
0.00024411
0.00024525
0.00126253
0.00124814
0.00125695
0.00126227
0.00125770
0.00124532
0.00123259
0.00123432
0.00123623
0.00122540
0.00122207
0.00120894
0.00120624
0.00120623
0.00121632
0.00121505
0.00121013
0.00122148
0.00122745
0.00123418
0.00123945
0.00123509
0.00123840
0.00123734
0.00125083
0.00124713
0.00124635
0.00124041
0.00123401
0.00124128
0.00123640
0.00124632
0.00124476
0.00125133
0.00125571
0.00123879
0.00124078
0.00124357
0.00124098
0.00123541
0.00123242
0.00124038
0.00124178
0.00124914
0.00124536
0.00124914
0.00124217
0.00123760
0.00123123
0.00123143
0.00121959
0.00122685
0.00122028
0.00124576
0.00123899
0.00123561
0.00123601
0.00125511
0.00125233
0.00126387
0.00126018
0.00126416
0.00126416
0.00126566
0.00126048
0.00125431
0.00124058
0.00123123
0.00123117
0.00123680
0.00122954
0.00122934
0.00122605
0.00120835
0.00121090
0.00122566
0.00122725
0.00123163
0.00122805
0.00123620
0.00123869
0.00123262
0.00123043
0.00121989
0.00120665
0.00121193
0.00120695
0.00124774
0.00123581
0.00124028
0.00125412
0.00123401
0.00123839
0.00123421
0.00121392
0.00123183
0.00122247
0.00124735
0.00123720
0.00124356
0.00125620
0.00127680
0.00127381
0.00128814
0.00129551
0.00127909
0.00128954
0.00128854
0.00128954
0.00129650
0.00130446
0.00129710
0.00130645
0.00127242
0.00126470
0.00127919
0.00127242
0.00126785
0.00125392
0.00124834
0.00124247
0.00123792
0.00124571
0.00122996
0.00122690
0.00122347
0.00123640
0.00122805
0.00120785
0.00120755
0.00120735
0.00121690
0.00121714
0.00121953
0.00120301
0.00117456
0.00117337
0.00117675
0.00115904
0.00114928
0.00114600
0.00113834
0.00115685
0.00115625
0.00114849
0.00114809
0.00114826
0.00114189
0.00114547
0.00114487
0.00114925
0.00114567
0.00113114
0.00225275
0.00225323
0.00223716
0.00224337
0.00224329
0.00225180
0.00224466
0.00223198
0.00223348
0.00221800
0.00221625
0.00221548
0.00222856
0.00220998
0.00221185
0.00221887
0.00222228
0.00222267
0.00221371
0.00220338
0.00220442
0.00219957
0.00218353
0.00216794
0.00216719
0.00216452
0.00217321
0.00216756
0.00218184
0.00217507
0.00218423
0.00218220
0.00222275
0.00220982
0.00359557
0.00536519
0.00537643
0.00534247
0.00531325
0.00529006
0.00528089
0.00526537
0.00526999
0.00529344
0.00526540
0.00523939
0.00525568
0.00524506
0.00527387
0.00527237
0.00533102
0.00535904
0.00536611
0.00535297
0.00540195
0.00535459
0.00537339
0.00537295
0.00535417
0.00541445
0.00539869
0.00536669
0.00535970
0.00533412
0.00534082
0.00546663
0.00538144
0.00532725
0.00540500
0.00548344
0.00553349
0.00554553
0.00558083
0.00554808
0.00555997
0.00556456
0.00558099
0.00564970
0.00563779
0.00566632
0.00561714
0.00564568
0.00565501
0.00565136
0.00567960
0.00556391
0.00565246
0.00554387
0.00542746
0.00547316
0.00556106
0.00555826
0.00552358
0.00547616
0.00550022
0.00548006
0.00546018
0.00540137
0.00543873
0.00550328
0.00553316
0.00553462
0.00551753
0.00552551
0.00551925
0.00553506
0.00550091
0.00550987
0.00548278
0.00550710
0.00553637
0.00553840
0.00555731
0.00556559
0.00555641
0.00558662
0.00554139
0.00557566
0.00551849
0.00554985
0.00557455
0.00556006
0.00557376
0.00558370
0.00557430
0.00561425
0.00575000
0.00572503
0.00579931
0.00582772
0.00583620
0.00580638
0.00584660
0.00586666
0.00583254
0.00583689
0.00586367
0.00587449
0.00584964
0.00585759
0.00590523
0.00591135
0.00592652
0.00579746
0.00580796
0.00576710
0.00574498
0.00576106
0.00574048
0.00574778
0.00573499
0.00570025
0.00570813
0.00577935
0.00567727
0.00566705
0.00564070
0.00567598
0.00561248
0.00557326
0.00555160
0.00555048
0.00549153
0.00545941
0.00538416
0.00541416
0.00541468
0.00540643
0.00532010
0.00535076
0.00536808
0.00532579
0.00522985
0.00512956
0.00510370
0.00508255
0.00508780
0.00504131
0.00503096
0.00498294
0.00499448
0.00496660
0.00490129
0.00487889
0.00490189
0.00474574
0.00470185
0.00464262
0.00468749
0.00465326
0.00460807
0.00464493
0.00464339
0.00463446
0.00469270
0.00466613
0.00468845
0.00463605
0.00463239
0.00473212
0.00478067
0.00487832
0.00476746
0.00481675
0.00483058
0.00489234
0.00482768
0.00484865
0.00488262
0.00490147
0.00486202
0.00485058
0.00482843
0.00480380
0.00481811
0.00483021
0.00477351
0.00474420
0.00476194
0.00475320
0.00471158
0.00466058
0.00467025
0.01116192
0.01107429
0.01142047
0.01141312
0.01138112
0.01138025
0.01160526
0.01150657
0.01151737
0.01141208
0.01136921
0.01135012
0.00465660
0.00466625
0.00467839
0.00484049
0.00450108
0.00445493
0.00451910
0.00443576
0.00444012
0.00446222
0.00445254
0.00443997
0.00443261
0.00443643
0.00441498
0.00449171
0.00445794
0.00451275
0.00451399
0.00448602
0.00448468
0.00449605
0.00446166
0.00444262
0.00447772
0.00443895
0.00443805
0.00433338
0.00435403
0.00437044
0.00433471
0.00427385
0.01030842
0.01028398
0.01032573
0.01028833
0.01024936
0.01029005
0.01018316
0.01025078
0.01032175
0.01026559
0.01039501
0.01025263
0.01021045
0.01010440
0.00996002
0.00986415
0.00984465
0.00968743
0.00956720
0.00945370
0.00928241
0.00915479
0.00915034
0.00919846
0.00917532
0.00918507
0.00961439
0.00967968
0.00955274
0.00966883
0.00974465
0.00961513
0.00953112
0.00956618
0.00960341
0.00974401
0.00966327
0.00969652
0.00962352
0.00957305
0.00952415
0.00966553
0.00946275
0.00954149
0.00967240
0.00972547
0.00989438
0.01070976
0.01056621
0.01054554
0.01035814
0.01033525
0.01041259
0.01039138
0.01039776
0.01033247
0.01040003
0.01035454
0.01011008
0.01037555
0.01037688
0.01044126
0.01036170
0.01050043
0.01038146
0.01040090
0.01028835
0.01020958
0.01025443
0.01025498
0.01041988
0.01037017
0.01016237
0.01019682
0.01013607
0.00897739
0.00908226
0.00935376
0.00914736
0.00921012
0.00914256
0.00933006
0.01047760
0.01032397
0.01025052
0.01021245
0.00994514
0.01014413
0.01056183
0.01043902
0.01043695
0.01045311
0.01041383
0.01050835
0.01048623
0.01069177
0.01065747
0.01077795
0.01085614
0.01096171
0.01108628
0.01101316
0.01101461
0.01111162
0.01116066
0.01120749
0.01125740
0.01143052
0.01152551
0.01145296
0.01139983
0.01138436
0.01144809
0.01146375
0.01150011
0.01153057
0.01141482
0.01132004
0.01122834
0.01121089
0.01112018
0.01099676
0.01094308
0.01091445
0.01087849
0.01090951
0.01080282
0.01078839
0.01088641
0.01086234
0.01104684
0.01109016
0.01099102
0.01104678
0.01102644
0.01110383
0.01113225
0.01110140
0.01118753
0.01132768
0.01139900
0.01159719
0.01168196
0.01170391
0.01165790
0.01170308
0.01189592
0.01187449
0.01192157
0.01195966
0.01188736
0.01191177
0.01190484
0.01180496
0.01187067
0.01191549
0.01198286
0.01235139
0.01234602
0.01265735
0.01287082
0.01457816
0.01452503
0.01489985
0.01560651
0.01565824
0.02356630
0.02362709
0.02372824
0.02391529
0.02354875
0.02337934
0.02308939
0.02314214
0.02334369
0.02357422
0.02360160
0.02366389
0.02313808
0.02297199
0.02285317
0.02267108
0.02258775
0.02262895
0.02229835
0.02230432
0.02244914
0.02247823
0.02207689
0.02198092
0.02192227
0.02169586
0.02182772
0.02195778
0.02187040
0.02210178
0.02188108
0.02181298
0.02201324
0.02219857
0.02209312
0.02231134
0.02252484
0.02265483
0.02270727
0.02285079
0.02267180
0.02286857
0.02298682
0.02312613
0.02333926
0.02318440
0.02361149
0.02402926
0.02444382
0.02467561
0.02458065
0.02460615
0.02485705
0.02521531
0.02531198
0.02521926
0.02479644
0.02510662
0.02496228
0.02525515
0.02522964
0.02513534
0.02602419
0.02605804
0.02587692
0.02677719
0.02668763
0.02657786
0.02653158
0.02615145
0.02616387
0.02632270
0.02637271
0.02616296
0.02611763
0.02608161
0.02611801
0.02628315
0.02616624
0.02810258
0.02836247
0.02910614
0.02873715
0.02849084
0.02855791
0.02837772
0.02931787
0.02934058
0.02897297
0.02901719
0.02882906
0.02856004
0.02864965
0.02879981
0.02885845
0.02925415
0.02925585
0.02928375
0.03005314
0.02927811
0.02862532
0.02885422
0.02885927
0.02916686
0.02881986
0.02904457
0.02932722
0.02940465
0.02882486
0.02916787
0.02908709
0.02893974
0.02863776
0.02920229
0.02961390
0.02928721
0.02905164
0.02818570
0.02862716
0.02900927
0.02891421
0.02917394
0.02971320
0.02961445
0.02999561
0.03001100
0.03016959
0.03033174
0.03045582
0.03053333
0.03007692
0.03041930
0.03075721
0.03135387
0.03079702
0.03099788
0.03114983
0.03094103
0.03086815
0.03109713
0.03053953
0.03054959
0.03022748
0.03016340
0.03014534
0.03009278
0.03028088
0.03074067
0.03094935
0.03146766
0.03167912
0.03165634
0.03175572
0.03154431
0.03138410
0.03078224
0.03119923
0.03144270
0.03132792
0.03171752
0.03196148
0.03227420
0.03203403
0.03210181
0.03244759
0.03294392
0.03269195
0.03220514
0.03081298
0.03081290
0.03046867
0.03044027
0.03044032
0.03050756
0.03031704
0.03038128
0.03010906
0.03031690
0.03031710
0.03034389
0.03028328
0.03006104
0.02963199
0.02927798
0.02889153
0.02880311
0.02898013
0.02892427
0.02901429
0.02873345
0.02856943
0.02781326
0.02815785
0.02810502
0.02798964
0.02815917
0.02786095
0.02793389
0.02790599
0.02814926
0.02800341
0.02777667
0.02822216
0.02854448
0.02864504
0.02854719
0.02885692
0.02886960
0.02843751
0.02878810
0.02876820
0.02900003
0.02920833
0.02903242
0.02947285
0.02885901
0.02960713
0.02845171
0.02929320
0.03001628
0.02976767
0.03042829
0.03058025
0.03064426
0.03025930
0.02998222
0.03057619
0.03000513
0.03105012
0.03165515
0.03158449
0.03108128
0.03105442
0.03058376
0.03104856
0.03035201
0.02903395
0.02871405
0.02904394
0.02797077
0.02857545
0.02904543
0.03009609
0.03044914
0.03004602
0.03031505
0.02976799
0.02976350
0.03007530
0.02841745
0.02530718
0.02531391
0.02445824
0.02424958
0.02435719
0.02482345
0.02419502
0.02396349
0.02370827
0.02333055
0.02270647
0.02287699
0.02281178
0.02239931
0.02306096
0.02249392
0.02285823
0.02318420
0.02280036
0.02293518
0.02274310
0.02255115
0.02274640
0.02304690
0.02273935
0.02253746
0.02253670
0.02270871
0.02250245
0.02280064
0.02250671
0.02305340
0.02333199
0.02365240
0.02386611
0.02368645
0.02374070
0.02341698
0.02366914
0.02307849
0.02370920
0.02349042
0.02391439
0.02378187
0.02379284
0.02358263
0.02370846
0.02355207
0.02362031
0.02376674
0.02386497
0.02427770
0.02442856
0.02460457
0.02446534
0.02411022
0.02433148
0.02481150
0.02454621
0.02491251
0.02512820
0.02487217
0.02464948
0.02473578
0.02422080
0.02433973
0.02435918
0.02486071
0.02505214
0.02513412
0.02515088
0.02501546
0.02506706
0.02501249
0.02496155
0.02434287
0.02434258
0.02490778
0.02489396
0.02449507
0.02502328
0.02469193
0.02509150
0.02523021
0.02523101
0.02467989
0.02519288
0.02537807
0.02488072
0.02487680
0.02480450
0.02470724
0.02528539
0.02448064
0.02452773
0.02460005
0.02496870
0.02477530
0.02448632
0.02538546
0.02484286
0.02556113
0.02555894
0.02523216
0.02587831
0.02579676
0.02554267
0.02528921
0.02548458
0.02567024
0.02479933
0.02550879
0.02537954
0.02501835
0.02530682
0.02524234
0.02562032
0.02567672
0.02544739
0.02489449
0.02567914
0.02558952
0.02563643