Historique des taux quotidiens SYP /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.0045874 unité de compte européenne (ECU)
le minimum le
1 livre syrienne = 0.0003475 unité de compte européenne (ECU)
Historique des prix XEU / SYP
Date | SYP/XEU |
| 0.0003688 |
| 0.0003695 |
| 0.0003715 |
| 0.0003735 |
| 0.0003746 |
| 0.0003664 |
| 0.0003707 |
| 0.0003673 |
| 0.0003660 |
| 0.0003641 |
| 0.0003667 |
| 0.0003668 |
| 0.0003694 |
| 0.0003695 |
| 0.0003705 |
| 0.0003674 |
| 0.0003659 |
| 0.0003636 |
| 0.0003635 |
| 0.0003606 |
| 0.0003612 |
| 0.0003644 |
| 0.0003697 |
| 0.0003672 |
| 0.0003631 |
| 0.0003637 |
| 0.0003719 |
| 0.0003713 |
| 0.0003750 |
| 0.0003730 |
| 0.0003771 |
| 0.0003762 |
| 0.0003798 |
| 0.0003758 |
| 0.0003722 |
| 0.0003703 |
| 0.0003688 |
| 0.0003676 |
| 0.0003652 |
| 0.0003649 |
| 0.0003617 |
| 0.0003619 |
| 0.0003598 |
| 0.0003541 |
| 0.0003616 |
| 0.0003647 |
| 0.0003648 |
| 0.0003643 |
| 0.0003698 |
| 0.0003716 |
| 0.0003717 |
| 0.0003682 |
| 0.0003660 |
| 0.0003619 |
| 0.0003628 |
| 0.0003599 |
| 0.0003643 |
| 0.0003712 |
| 0.0003724 |
| 0.0003751 |
| 0.0003726 |
| 0.0003709 |
| 0.0003710 |
| 0.0003668 |
| 0.0003661 |
| 0.0003675 |
| 0.0003708 |
| 0.0003728 |
| 0.0003741 |
| 0.0003750 |
| 0.0003775 |
| 0.0003792 |
| 0.0003848 |
| 0.0003884 |
| 0.0003857 |
| 0.0003973 |
| 0.0004026 |
| 0.0004027 |
| 0.0004043 |
| 0.0004098 |
| 0.0004047 |
| 0.0004137 |
| 0.0003968 |
| 0.0003929 |
| 0.0004000 |
| 0.0003976 |
| 0.0004005 |
| 0.0003916 |
| 0.0003903 |
| 0.0003878 |
| 0.0003893 |
| 0.0003922 |
| 0.0003962 |
| 0.0003815 |
| 0.0003762 |
| 0.0003784 |
| 0.0003821 |
| 0.0003723 |
| 0.0003695 |
| 0.0003725 |
| 0.0003813 |
| 0.0003768 |
| 0.0003787 |
| 0.0003715 |
| 0.0003613 |
| 0.0003638 |
| 0.0003664 |
| 0.0003550 |
| 0.0003520 |
| 0.0003521 |
| 0.0003479 |
| 0.0003545 |
| 0.0003516 |
| 0.0003489 |
| 0.0003513 |
| 0.0003522 |
| 0.0003513 |
| 0.0003529 |
| 0.0003527 |
| 0.0003527 |
| 0.0003524 |
| 0.0003541 |
| 0.0006997 |
| 0.0006865 |
| 0.0006857 |
| 0.0006852 |
| 0.0006850 |
| 0.0006883 |
| 0.0006845 |
| 0.0006800 |
| 0.0006782 |
| 0.0006732 |
| 0.0006696 |
| 0.0006740 |
| 0.0006770 |
| 0.0006751 |
| 0.0006774 |
| 0.0006698 |
| 0.0006738 |
| 0.0006744 |
| 0.0006700 |
| 0.0006700 |
| 0.0006665 |
| 0.0006675 |
| 0.0006559 |
| 0.0006522 |
| 0.0006500 |
| 0.0006509 |
| 0.0006540 |
| 0.0006550 |
| 0.0006594 |
| 0.0006582 |
| 0.0006604 |
| 0.0006675 |
| 0.0006729 |
| 0.0006757 |
| 0.0011016 |
| 0.0016458 |
| 0.0016184 |
| 0.0016032 |
| 0.0016075 |
| 0.0016182 |
| 0.0016160 |
| 0.0016059 |
| 0.0016146 |
| 0.0016034 |
| 0.0015914 |
| 0.0015957 |
| 0.0015933 |
| 0.0016051 |
| 0.0016101 |
| 0.0016334 |
| 0.0016462 |
| 0.0016437 |
| 0.0016495 |
| 0.0016758 |
| 0.0016521 |
| 0.0016581 |
| 0.0016524 |
| 0.0016572 |
| 0.0016722 |
| 0.0016614 |
| 0.0016482 |
| 0.0016552 |
| 0.0016377 |
| 0.0016578 |
| 0.0016450 |
| 0.0016650 |
| 0.0016588 |
| 0.0016588 |
| 0.0017006 |
| 0.0017183 |
| 0.0017231 |
| 0.0017326 |
| 0.0017283 |
| 0.0017189 |
| 0.0017250 |
| 0.0017517 |
| 0.0017878 |
| 0.0017855 |
| 0.0018026 |
| 0.0017873 |
| 0.0018006 |
| 0.0017941 |
| 0.0017853 |
| 0.0018004 |
| 0.0017624 |
| 0.0018055 |
| 0.0017388 |
| 0.0017019 |
| 0.0017422 |
| 0.0017896 |
| 0.0017915 |
| 0.0017795 |
| 0.0017553 |
| 0.0017622 |
| 0.0017497 |
| 0.0017439 |
| 0.0017344 |
| 0.0017335 |
| 0.0017507 |
| 0.0017434 |
| 0.0017550 |
| 0.0017530 |
| 0.0017633 |
| 0.0017535 |
| 0.0017597 |
| 0.0017449 |
| 0.0017495 |
| 0.0017416 |
| 0.0017610 |
| 0.0017751 |
| 0.0017748 |
| 0.0017669 |
| 0.0017661 |
| 0.0017570 |
| 0.0017707 |
| 0.0017462 |
| 0.0017544 |
| 0.0017298 |
| 0.0017276 |
| 0.0017419 |
| 0.0017328 |
| 0.0017245 |
| 0.0017234 |
| 0.0017175 |
| 0.0017034 |
| 0.0017301 |
| 0.0017155 |
| 0.0017265 |
| 0.0017347 |
| 0.0017387 |
| 0.0017288 |
| 0.0017336 |
| 0.0017361 |
| 0.0017247 |
| 0.0017177 |
| 0.0017251 |
| 0.0017329 |
| 0.0017160 |
| 0.0017128 |
| 0.0017246 |
| 0.0017128 |
| 0.0017086 |
| 0.0017166 |
| 0.0017216 |
| 0.0016981 |
| 0.0016988 |
| 0.0017080 |
| 0.0016924 |
| 0.0016917 |
| 0.0016885 |
| 0.0017031 |
| 0.0017108 |
| 0.0017098 |
| 0.0017101 |
| 0.0017133 |
| 0.0016950 |
| 0.0017297 |
| 0.0017023 |
| 0.0017067 |
| 0.0016936 |
| 0.0016764 |
| 0.0016894 |
| 0.0016773 |
| 0.0016521 |
| 0.0016640 |
| 0.0016749 |
| 0.0016718 |
| 0.0016617 |
| 0.0016897 |
| 0.0017031 |
| 0.0016799 |
| 0.0016585 |
| 0.0016605 |
| 0.0016584 |
| 0.0016517 |
| 0.0016679 |
| 0.0016595 |
| 0.0016696 |
| 0.0016493 |
| 0.0016596 |
| 0.0016702 |
| 0.0016469 |
| 0.0016275 |
| 0.0016273 |
| 0.0016072 |
| 0.0015904 |
| 0.0015680 |
| 0.0015759 |
| 0.0015796 |
| 0.0015588 |
| 0.0015740 |
| 0.0015737 |
| 0.0015767 |
| 0.0015659 |
| 0.0015785 |
| 0.0015701 |
| 0.0015682 |
| 0.0015841 |
| 0.0015828 |
| 0.0016220 |
| 0.0016165 |
| 0.0016357 |
| 0.0016479 |
| 0.0016490 |
| 0.0016361 |
| 0.0016311 |
| 0.0016543 |
| 0.0016646 |
| 0.0016519 |
| 0.0016459 |
| 0.0016538 |
| 0.0016551 |
| 0.0016378 |
| 0.0016234 |
| 0.0016238 |
| 0.0016327 |
| 0.0016230 |
| 0.0016440 |
| 0.0016489 |
| 0.0039469 |
| 0.0039399 |
| 0.0040085 |
| 0.0040665 |
| 0.0040937 |
| 0.0041022 |
| 0.0041719 |
| 0.0041862 |
| 0.0041663 |
| 0.0041443 |
| 0.0041921 |
| 0.0041515 |
| 0.0017683 |
| 0.0017768 |
| 0.0017795 |
| 0.0017864 |
| 0.0018249 |
| 0.0018329 |
| 0.0018202 |
| 0.0017877 |
| 0.0018080 |
| 0.0018232 |
| 0.0018353 |
| 0.0018339 |
| 0.0018295 |
| 0.0018329 |
| 0.0018066 |
| 0.0018155 |
| 0.0018026 |
| 0.0018315 |
| 0.0018337 |
| 0.0018560 |
| 0.0018566 |
| 0.0018666 |
| 0.0018250 |
| 0.0018039 |
| 0.0018292 |
| 0.0018269 |
| 0.0018069 |
| 0.0017541 |
| 0.0017626 |
| 0.0017787 |
| 0.0017579 |
| 0.0017366 |
| 0.0041819 |
| 0.0041620 |
| 0.0041835 |
| 0.0041594 |
| 0.0041678 |
| 0.0041685 |
| 0.0041151 |
| 0.0041616 |
| 0.0041965 |
| 0.0041608 |
| 0.0042198 |
| 0.0041825 |
| 0.0041814 |
| 0.0041429 |
| 0.0041300 |
| 0.0040409 |
| 0.0040562 |
| 0.0040505 |
| 0.0041016 |
| 0.0040620 |
| 0.0040240 |
| 0.0039938 |
| 0.0039902 |
| 0.0040529 |
| 0.0040384 |
| 0.0040016 |
| 0.0041950 |
| 0.0042778 |
| 0.0042334 |
| 0.0042953 |
| 0.0043485 |
| 0.0042973 |
| 0.0042414 |
| 0.0042444 |
| 0.0042680 |
| 0.0043827 |
| 0.0043629 |
| 0.0043679 |
| 0.0043279 |
| 0.0043292 |
| 0.0042959 |
| 0.0043922 |
| 0.0042856 |
| 0.0043247 |
| 0.0044348 |
| 0.0044588 |
| 0.0045369 |