ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 0.0045874 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 0.0003475 หน่วยสกุลเงินยุโรป
Date | SYP/XEU |
---|---|
0.0003699 | |
0.0003715 | |
0.0003735 | |
0.0003746 | |
0.0003664 | |
0.0003707 | |
0.0003673 | |
0.0003660 | |
0.0003641 | |
0.0003667 | |
0.0003668 | |
0.0003694 | |
0.0003695 | |
0.0003705 | |
0.0003674 | |
0.0003659 | |
0.0003636 | |
0.0003635 | |
0.0003606 | |
0.0003612 | |
0.0003644 | |
0.0003697 | |
0.0003672 | |
0.0003631 | |
0.0003637 | |
0.0003719 | |
0.0003713 | |
0.0003750 | |
0.0003730 | |
0.0003771 | |
0.0003762 | |
0.0003798 | |
0.0003758 | |
0.0003722 | |
0.0003703 | |
0.0003688 | |
0.0003676 | |
0.0003652 | |
0.0003649 | |
0.0003617 | |
0.0003619 | |
0.0003598 | |
0.0003541 | |
0.0003616 | |
0.0003647 | |
0.0003648 | |
0.0003643 | |
0.0003698 | |
0.0003716 | |
0.0003717 | |
0.0003682 | |
0.0003660 | |
0.0003619 | |
0.0003628 | |
0.0003599 | |
0.0003643 | |
0.0003712 | |
0.0003724 | |
0.0003751 | |
0.0003726 | |
0.0003709 | |
0.0003710 | |
0.0003668 | |
0.0003661 | |
0.0003675 | |
0.0003708 | |
0.0003728 | |
0.0003741 | |
0.0003750 | |
0.0003775 | |
0.0003792 | |
0.0003848 | |
0.0003884 | |
0.0003857 | |
0.0003973 | |
0.0004026 | |
0.0004027 | |
0.0004043 | |
0.0004098 | |
0.0004047 | |
0.0004137 | |
0.0003968 | |
0.0003929 | |
0.0004000 | |
0.0003976 | |
0.0004005 | |
0.0003916 | |
0.0003903 | |
0.0003878 | |
0.0003893 | |
0.0003922 | |
0.0003962 | |
0.0003815 | |
0.0003762 | |
0.0003784 | |
0.0003821 | |
0.0003723 | |
0.0003695 | |
0.0003725 | |
0.0003813 | |
0.0003768 | |
0.0003787 | |
0.0003715 | |
0.0003613 | |
0.0003638 | |
0.0003664 | |
0.0003550 | |
0.0003520 | |
0.0003521 | |
0.0003479 | |
0.0003545 | |
0.0003516 | |
0.0003489 | |
0.0003513 | |
0.0003522 | |
0.0003513 | |
0.0003529 | |
0.0003527 | |
0.0003527 | |
0.0003524 | |
0.0003541 | |
0.0006997 | |
0.0006865 | |
0.0006857 | |
0.0006852 | |
0.0006850 | |
0.0006883 | |
0.0006845 | |
0.0006800 | |
0.0006782 | |
0.0006732 | |
0.0006696 | |
0.0006740 | |
0.0006770 | |
0.0006751 | |
0.0006774 | |
0.0006698 | |
0.0006738 | |
0.0006744 | |
0.0006700 | |
0.0006700 | |
0.0006665 | |
0.0006675 | |
0.0006559 | |
0.0006522 | |
0.0006500 | |
0.0006509 | |
0.0006540 | |
0.0006550 | |
0.0006594 | |
0.0006582 | |
0.0006604 | |
0.0006675 | |
0.0006729 | |
0.0006757 | |
0.0011016 | |
0.0016458 | |
0.0016184 | |
0.0016032 | |
0.0016075 | |
0.0016182 | |
0.0016160 | |
0.0016059 | |
0.0016146 | |
0.0016034 | |
0.0015914 | |
0.0015957 | |
0.0015933 | |
0.0016051 | |
0.0016101 | |
0.0016334 | |
0.0016462 | |
0.0016437 | |
0.0016495 | |
0.0016758 | |
0.0016521 | |
0.0016581 | |
0.0016524 | |
0.0016572 | |
0.0016722 | |
0.0016614 | |
0.0016482 | |
0.0016552 | |
0.0016377 | |
0.0016578 | |
0.0016450 | |
0.0016650 | |
0.0016588 | |
0.0016588 | |
0.0017006 | |
0.0017183 | |
0.0017231 | |
0.0017326 | |
0.0017283 | |
0.0017189 | |
0.0017250 | |
0.0017517 | |
0.0017878 | |
0.0017855 | |
0.0018026 | |
0.0017873 | |
0.0018006 | |
0.0017941 | |
0.0017853 | |
0.0018004 | |
0.0017624 | |
0.0018055 | |
0.0017388 | |
0.0017019 | |
0.0017422 | |
0.0017896 | |
0.0017915 | |
0.0017795 | |
0.0017553 | |
0.0017622 | |
0.0017497 | |
0.0017439 | |
0.0017344 | |
0.0017335 | |
0.0017507 | |
0.0017434 | |
0.0017550 | |
0.0017530 | |
0.0017633 | |
0.0017535 | |
0.0017597 | |
0.0017449 | |
0.0017495 | |
0.0017416 | |
0.0017610 | |
0.0017751 | |
0.0017748 | |
0.0017669 | |
0.0017661 | |
0.0017570 | |
0.0017707 | |
0.0017462 | |
0.0017544 | |
0.0017298 | |
0.0017276 | |
0.0017419 | |
0.0017328 | |
0.0017245 | |
0.0017234 | |
0.0017175 | |
0.0017034 | |
0.0017301 | |
0.0017155 | |
0.0017265 | |
0.0017347 | |
0.0017387 | |
0.0017288 | |
0.0017336 | |
0.0017361 | |
0.0017247 | |
0.0017177 | |
0.0017251 | |
0.0017329 | |
0.0017160 | |
0.0017128 | |
0.0017246 | |
0.0017128 | |
0.0017086 | |
0.0017166 | |
0.0017216 | |
0.0016981 | |
0.0016988 | |
0.0017080 | |
0.0016924 | |
0.0016917 | |
0.0016885 | |
0.0017031 | |
0.0017108 | |
0.0017098 | |
0.0017101 | |
0.0017133 | |
0.0016950 | |
0.0017297 | |
0.0017023 | |
0.0017067 | |
0.0016936 | |
0.0016764 | |
0.0016894 | |
0.0016773 | |
0.0016521 | |
0.0016640 | |
0.0016749 | |
0.0016718 | |
0.0016617 | |
0.0016897 | |
0.0017031 | |
0.0016799 | |
0.0016585 | |
0.0016605 | |
0.0016584 | |
0.0016517 | |
0.0016679 | |
0.0016595 | |
0.0016696 | |
0.0016493 | |
0.0016596 | |
0.0016702 | |
0.0016469 | |
0.0016275 | |
0.0016273 | |
0.0016072 | |
0.0015904 | |
0.0015680 | |
0.0015759 | |
0.0015796 | |
0.0015588 | |
0.0015740 | |
0.0015737 | |
0.0015767 | |
0.0015659 | |
0.0015785 | |
0.0015701 | |
0.0015682 | |
0.0015841 | |
0.0015828 | |
0.0016220 | |
0.0016165 | |
0.0016357 | |
0.0016479 | |
0.0016490 | |
0.0016361 | |
0.0016311 | |
0.0016543 | |
0.0016646 | |
0.0016519 | |
0.0016459 | |
0.0016538 | |
0.0016551 | |
0.0016378 | |
0.0016234 | |
0.0016238 | |
0.0016327 | |
0.0016230 | |
0.0016440 | |
0.0016489 | |
0.0039469 | |
0.0039399 | |
0.0040085 | |
0.0040665 | |
0.0040937 | |
0.0041022 | |
0.0041719 | |
0.0041862 | |
0.0041663 | |
0.0041443 | |
0.0041921 | |
0.0041515 | |
0.0017683 | |
0.0017768 | |
0.0017795 | |
0.0017864 | |
0.0018249 | |
0.0018329 | |
0.0018202 | |
0.0017877 | |
0.0018080 | |
0.0018232 | |
0.0018353 | |
0.0018339 | |
0.0018295 | |
0.0018329 | |
0.0018066 | |
0.0018155 | |
0.0018026 | |
0.0018315 | |
0.0018337 | |
0.0018560 | |
0.0018566 | |
0.0018666 | |
0.0018250 | |
0.0018039 | |
0.0018292 | |
0.0018269 | |
0.0018069 | |
0.0017541 | |
0.0017626 | |
0.0017787 | |
0.0017579 | |
0.0017366 | |
0.0041819 | |
0.0041620 | |
0.0041835 | |
0.0041594 | |
0.0041678 | |
0.0041685 | |
0.0041151 | |
0.0041616 | |
0.0041965 | |
0.0041608 | |
0.0042198 | |
0.0041825 | |
0.0041814 | |
0.0041429 | |
0.0041300 | |
0.0040409 | |
0.0040562 | |
0.0040505 | |
0.0041016 | |
0.0040620 | |
0.0040240 | |
0.0039938 | |
0.0039902 | |
0.0040529 | |
0.0040384 | |
0.0040016 | |
0.0041950 | |
0.0042778 | |
0.0042334 | |
0.0042953 | |
0.0043485 | |
0.0042973 | |
0.0042414 | |
0.0042444 | |
0.0042680 | |
0.0043827 | |
0.0043629 | |
0.0043679 | |
0.0043279 | |
0.0043292 | |
0.0042959 | |
0.0043922 | |
0.0042856 | |
0.0043247 | |
0.0044348 | |
0.0044588 | |
0.0045369 |