Historique des taux quotidiens XEU /SYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 2 877.8600 livre syrienne
le minimum le
1 unité de compte européenne (ECU) = 217.9880 livre syrienne
Historique des prix SYP / XEU
Date | XEU/SYP |
| 2 706.3700 |
| 2 706.1200 |
| 2 692.0500 |
| 2 677.0800 |
| 2 669.5100 |
| 2 729.1500 |
| 2 697.5800 |
| 2 722.8400 |
| 2 731.9700 |
| 2 746.3600 |
| 2 727.1400 |
| 2 726.1500 |
| 2 707.4000 |
| 2 706.4600 |
| 2 698.7600 |
| 2 722.1900 |
| 2 733.2400 |
| 2 749.9600 |
| 2 751.1500 |
| 2 772.9900 |
| 2 768.5500 |
| 2 744.5200 |
| 2 704.8300 |
| 2 722.9600 |
| 2 753.7500 |
| 2 749.8900 |
| 2 688.7400 |
| 2 693.3900 |
| 2 666.7800 |
| 2 681.0300 |
| 2 651.7600 |
| 2 657.9300 |
| 2 633.1100 |
| 2 661.1300 |
| 2 686.4000 |
| 2 700.3800 |
| 2 711.3600 |
| 2 719.9900 |
| 2 738.0900 |
| 2 740.6200 |
| 2 764.4600 |
| 2 762.9700 |
| 2 779.6200 |
| 2 823.8000 |
| 2 765.1200 |
| 2 741.8900 |
| 2 741.1100 |
| 2 744.6200 |
| 2 704.1200 |
| 2 691.2600 |
| 2 690.1400 |
| 2 716.2500 |
| 2 732.0000 |
| 2 763.0400 |
| 2 756.3700 |
| 2 778.2200 |
| 2 744.8400 |
| 2 694.2500 |
| 2 685.0300 |
| 2 665.6700 |
| 2 684.0200 |
| 2 696.2200 |
| 2 695.7100 |
| 2 726.0800 |
| 2 731.5000 |
| 2 720.9900 |
| 2 696.6300 |
| 2 682.5800 |
| 2 673.3400 |
| 2 666.4000 |
| 2 648.8000 |
| 2 637.2800 |
| 2 598.8300 |
| 2 574.4600 |
| 2 592.8900 |
| 2 516.9100 |
| 2 483.9000 |
| 2 483.4200 |
| 2 473.3000 |
| 2 440.0300 |
| 2 470.7200 |
| 2 417.0700 |
| 2 520.1200 |
| 2 545.0400 |
| 2 500.0300 |
| 2 515.2700 |
| 2 497.0000 |
| 2 553.6100 |
| 2 562.3700 |
| 2 578.4600 |
| 2 568.6400 |
| 2 549.5900 |
| 2 524.1100 |
| 2 621.2800 |
| 2 658.2200 |
| 2 643.0500 |
| 2 616.8400 |
| 2 685.8100 |
| 2 706.7200 |
| 2 684.4100 |
| 2 622.8200 |
| 2 653.9800 |
| 2 640.5000 |
| 2 691.5900 |
| 2 767.4300 |
| 2 748.8500 |
| 2 729.6300 |
| 2 817.0500 |
| 2 840.9000 |
| 2 840.0700 |
| 2 874.1400 |
| 2 820.8200 |
| 2 844.4600 |
| 2 866.2400 |
| 2 846.1700 |
| 2 839.6300 |
| 2 846.5000 |
| 2 833.3900 |
| 2 835.4800 |
| 2 835.0600 |
| 2 837.4200 |
| 2 824.4300 |
| 1 429.2300 |
| 1 456.6900 |
| 1 458.2700 |
| 1 459.3600 |
| 1 459.9200 |
| 1 452.7600 |
| 1 460.9400 |
| 1 470.6600 |
| 1 474.6000 |
| 1 485.4900 |
| 1 493.4300 |
| 1 483.6500 |
| 1 477.1800 |
| 1 481.1900 |
| 1 476.1500 |
| 1 493.0500 |
| 1 484.1900 |
| 1 482.8400 |
| 1 492.5300 |
| 1 492.4900 |
| 1 500.3000 |
| 1 498.2200 |
| 1 524.7200 |
| 1 533.1800 |
| 1 538.3900 |
| 1 536.3200 |
| 1 528.9400 |
| 1 526.8300 |
| 1 516.5400 |
| 1 519.2000 |
| 1 514.2800 |
| 1 498.1300 |
| 1 486.1900 |
| 1 479.9900 |
| 907.7940 |
| 607.5970 |
| 617.8860 |
| 623.7480 |
| 622.0840 |
| 617.9660 |
| 618.8170 |
| 622.6960 |
| 619.3570 |
| 623.6580 |
| 628.3690 |
| 626.6920 |
| 627.6170 |
| 623.0070 |
| 621.0680 |
| 612.2090 |
| 607.4780 |
| 608.3740 |
| 606.2410 |
| 596.7330 |
| 605.2840 |
| 603.1090 |
| 605.1630 |
| 603.4190 |
| 598.0050 |
| 601.9110 |
| 606.7060 |
| 604.1570 |
| 610.6070 |
| 603.2200 |
| 607.8960 |
| 600.6090 |
| 602.8350 |
| 602.8470 |
| 588.0300 |
| 581.9600 |
| 580.3610 |
| 577.1740 |
| 578.6160 |
| 581.7640 |
| 579.7210 |
| 570.8750 |
| 559.3430 |
| 560.0530 |
| 554.7520 |
| 559.5070 |
| 555.3630 |
| 557.3960 |
| 560.1250 |
| 555.4350 |
| 567.4100 |
| 553.8600 |
| 575.1200 |
| 587.5700 |
| 573.9740 |
| 558.7980 |
| 558.1820 |
| 561.9450 |
| 569.7000 |
| 567.4790 |
| 571.5250 |
| 573.4330 |
| 576.5780 |
| 576.8830 |
| 571.1990 |
| 573.5760 |
| 569.8040 |
| 570.4380 |
| 567.1200 |
| 570.3020 |
| 568.2810 |
| 573.1030 |
| 571.5870 |
| 574.1850 |
| 567.8600 |
| 563.3560 |
| 563.4550 |
| 565.9790 |
| 566.2220 |
| 569.1640 |
| 564.7580 |
| 572.6650 |
| 570.0100 |
| 578.1180 |
| 578.8340 |
| 574.0910 |
| 577.0890 |
| 579.8740 |
| 580.2640 |
| 582.2260 |
| 587.0540 |
| 578.0140 |
| 582.9140 |
| 579.1910 |
| 576.4670 |
| 575.1400 |
| 578.4500 |
| 576.8410 |
| 575.9940 |
| 579.8010 |
| 582.1870 |
| 579.6690 |
| 577.0560 |
| 582.7370 |
| 583.8370 |
| 579.8330 |
| 583.8240 |
| 585.2810 |
| 582.5430 |
| 580.8700 |
| 588.8990 |
| 588.6410 |
| 585.4890 |
| 590.8600 |
| 591.1310 |
| 592.2260 |
| 587.1690 |
| 584.5070 |
| 584.8630 |
| 584.7480 |
| 583.6810 |
| 589.9660 |
| 578.1240 |
| 587.4530 |
| 585.9340 |
| 590.4410 |
| 596.5290 |
| 591.9430 |
| 596.1980 |
| 605.2740 |
| 600.9460 |
| 597.0640 |
| 598.1470 |
| 601.7880 |
| 591.8070 |
| 587.1670 |
| 595.2710 |
| 602.9370 |
| 602.2170 |
| 603.0040 |
| 605.4540 |
| 599.5620 |
| 602.5850 |
| 598.9490 |
| 606.3110 |
| 602.5450 |
| 598.7180 |
| 607.2030 |
| 614.4530 |
| 614.5300 |
| 622.1980 |
| 628.7720 |
| 637.7590 |
| 634.5440 |
| 633.0900 |
| 641.5360 |
| 635.3200 |
| 635.4360 |
| 634.2360 |
| 638.6090 |
| 633.4930 |
| 636.9000 |
| 637.6540 |
| 631.2690 |
| 631.8070 |
| 616.5240 |
| 618.6210 |
| 611.3500 |
| 606.8360 |
| 606.4260 |
| 611.2090 |
| 613.0650 |
| 604.4700 |
| 600.7610 |
| 605.3710 |
| 607.5550 |
| 604.6660 |
| 604.1830 |
| 610.5680 |
| 615.9860 |
| 615.8370 |
| 612.4860 |
| 616.1580 |
| 608.2870 |
| 606.4540 |
| 253.3650 |
| 253.8150 |
| 249.4670 |
| 245.9100 |
| 244.2800 |
| 243.7740 |
| 239.6990 |
| 238.8800 |
| 240.0200 |
| 241.2970 |
| 238.5460 |
| 240.8750 |
| 565.5200 |
| 562.8070 |
| 561.9670 |
| 559.7780 |
| 547.9790 |
| 545.5750 |
| 549.4010 |
| 559.3860 |
| 553.0930 |
| 548.4940 |
| 544.8800 |
| 545.2740 |
| 546.6080 |
| 545.5960 |
| 553.5250 |
| 550.8150 |
| 554.7410 |
| 546.0080 |
| 545.3490 |
| 538.7850 |
| 538.6120 |
| 535.7370 |
| 547.9580 |
| 554.3580 |
| 546.6840 |
| 547.3820 |
| 553.4410 |
| 570.0860 |
| 567.3370 |
| 562.2090 |
| 568.8730 |
| 575.8510 |
| 239.1250 |
| 240.2670 |
| 239.0340 |
| 240.4180 |
| 239.9370 |
| 239.8920 |
| 243.0090 |
| 240.2940 |
| 238.2930 |
| 240.3370 |
| 236.9790 |
| 239.0890 |
| 239.1540 |
| 241.3790 |
| 242.1280 |
| 247.4710 |
| 246.5390 |
| 246.8850 |
| 243.8080 |
| 246.1850 |
| 248.5110 |
| 250.3870 |
| 250.6170 |
| 246.7360 |
| 247.6240 |
| 249.8980 |
| 238.3770 |
| 233.7660 |
| 236.2160 |
| 232.8120 |
| 229.9630 |
| 232.7030 |
| 235.7730 |
| 235.6040 |
| 234.3000 |
| 228.1700 |
| 229.2040 |
| 228.9410 |
| 231.0590 |
| 230.9880 |
| 232.7820 |
| 227.6740 |
| 233.3380 |
| 231.2280 |
| 225.4910 |
| 224.2740 |
| 220.4150 |