Lịch sử Lilangeni Swaziland / Đồng Manat của Azerbaijan

Lịch sử của giá hàng ngày SZL /AZM kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Lilangeni Swaziland = 735.2392 Đồng Manat của Azerbaijan

tối thiểu trên

1 Lilangeni Swaziland = 175.5460 Đồng Manat của Azerbaijan

Lịch sử giá AZM / SZL

Date SZL/AZM
181.4981
183.0398
181.5224
181.3854
178.0005
496.1297
502.6665
508.0011
511.0158
503.7310
505.4367
509.6492
500.5152
506.6446
502.9185
494.4804
497.3313
489.3365
498.1214
499.8149
498.0158
490.7185
483.2206
488.6199
492.0458
492.8185
516.3617
509.5435
512.0343
508.7147
508.9723
507.6218
500.2431
502.2163
498.1784
492.0375
491.8776
490.2175
486.8903
484.7545
480.3143
483.6798
482.5840
479.4944
478.4553
475.8119
477.9126
477.4193
475.1116
473.1734
472.8416
467.0782
465.7802
471.0567
467.4588
464.5083
458.8831
461.4024
463.4510
460.8336
461.7720
459.8208
454.2822
463.3598
466.1414
460.2695
460.3274
461.8936
458.9895
446.0731
444.7846
438.1069
440.8390
437.6949
469.2811
466.9611
464.0315
462.4920
459.3988
467.0944
465.7689
469.8307
460.6827
463.0309
456.9448
451.9250
476.4318
460.2529
467.4180
479.3013
478.9459
471.3640
478.0334
472.2545
477.5037
482.4886
477.4001
480.9497
480.9871
482.5295
485.6129
478.6723
470.7460
467.1592
467.8045
470.1870
468.7851
462.1850
453.4828
463.9850
463.6512
464.3166
468.8897
475.6551
474.6907
468.3417
457.2656
452.4145
461.9824
465.8147
463.1805
461.5438
455.0937
446.7111
453.1197
457.2679
452.7881
448.4952
447.8969
451.5377
444.0227
439.5677
447.4172
446.4557
448.2693
451.5920
442.2239
451.5251
449.5576
452.5466
455.1629
456.3792
443.6595
451.5107
451.0703
459.4329
454.6971
468.1283
446.5575
446.7601
456.1752
441.8483
450.4960
458.8891
447.4833
449.1140
449.7298
453.0196
445.8314
445.1871
450.7846
474.2042
467.6426
460.6112
445.4211
449.2120
454.2350
463.1512
454.7019
438.4082
432.9564
438.7982
449.4755
463.7604
463.1716
468.4887
468.4672
465.8844
465.2978
459.2199
467.5129
470.0463
490.7610
492.7213
494.3079
496.0442
496.2148
498.1183
497.5574
489.8116
487.4696
495.0746
501.8049
488.9555
490.1182
473.3878
463.3187
463.9613
465.5916
472.2188
469.6230
472.5315
479.0170
496.9676
493.9095
501.5093
502.6960
521.1141
510.5257
514.2746
507.5322
496.8127
501.6661
522.7268
535.0446
528.9134
530.5134
554.3320
547.1040
539.2293
522.4282
524.1026
536.6273
542.5902
569.4788
564.6080
555.4617
550.9794
563.2925
559.1770
548.4471
543.9035
556.2840
553.9971
543.8663
538.9210
546.0607
536.6949
533.0693
532.3368
525.1317
540.1410
562.7185
566.5185
552.7554
575.8921
575.3845
568.7407
566.6890
565.8204
573.5174
590.6666
593.1899
580.5906
556.8461
575.9127
582.7096
589.3618
572.5980
586.4103
587.5575
598.1896
602.2663
595.7972
616.6618
628.5624
615.7269
607.8114
599.8977
606.9225
588.1626
596.5052
596.8276
581.7562
574.6001
568.1093
577.5311
547.9116
564.6628
572.8352
587.2548
569.8392
566.1556
558.4548
556.1278
549.2634
584.7105
579.4940
573.9899
566.5055
559.6279
558.0808
555.3627
552.8514
555.2421
522.9321
522.8524
516.4240
512.8595
514.5006
496.2897
507.9339
509.8909
507.0878
508.3985
503.2818
485.6579
480.6702
491.8617
514.8714
509.5881
506.6429
497.5474
494.9946
486.3329
489.5893
504.7457
487.0644
482.8789
457.4646
460.9247
456.0512
451.7358
452.5130
469.9421
447.1810
474.9360
484.8183
511.7564
537.8266
543.7501
559.4752
568.5557
567.5995
571.0861
582.8482
585.6768
592.4741
596.3679
603.2030
596.4996
587.6335
580.8520
580.0261
576.4530
574.5767
570.9216
570.3316
583.6618
576.7708
575.1606
562.4700
556.9739
569.6709
583.8658
577.6131
561.9811
556.0150
554.5155
549.2675
566.0832
596.2639
612.5527
612.1421
600.5381
602.6896
592.1598
574.3432
569.2806
582.1797
587.2301
590.6878
594.9490
587.0980
591.4422
600.4807
607.9441
601.6086
599.3052
594.3207
589.7909
590.1868
596.9823
612.1327
600.9276
622.1942
635.3792
621.4667
615.0513
611.5848
608.8911
588.8578
584.1532
590.4501
594.9015
619.1537
617.1017
604.1992
592.9631
590.3756
586.1326
595.1069
588.4227
571.0000
602.3964
597.6116
568.4940
558.4767
575.3908
590.3088
581.5238
605.7210
632.1455
644.0217
631.0403
643.1475
635.4572
613.7159
627.3610
626.7456
649.5517
677.6347
685.9110
664.2011
694.9047
675.2657
683.1739
691.4862
703.9294
701.9745
718.1936
726.4262
704.7470
715.7607
735.2392
732.9099
709.9095
707.9686
710.7658
702.8130
683.2532
681.0040
685.1780
666.1376
662.5176
622.8166
621.7788
618.9884
604.9503
585.5678
619.7988
633.6130
615.1794
625.2688
648.3183
644.8007
653.4593
655.2654
646.1751
645.4495
644.7349
636.9831
643.8476
653.9964
649.5887
631.3560
640.2332
660.2898
657.1096
657.5565
664.9027
655.5885
643.6052
632.0340
615.8082
625.0704
648.9464
628.3253
611.3792
627.6539
672.1632
676.6905
674.4854
682.6929
689.8692
683.3405
690.0484
731.4813
719.9170
686.1145
673.4185
665.1796
670.5750
649.9363
641.6171
645.5008
631.3780
630.4168
617.2289
569.2895
601.1670
599.2937
585.8665
571.9471
582.2220
587.7296
584.8261
569.5901
553.2159
574.4919
562.8299
584.0240
596.2219
590.3016
574.2075
551.3640
545.7982
541.2911
535.1565
509.9619
503.2693
485.8139
474.1644
476.7836
493.2681
505.8075
526.9594
525.0022
520.3246
511.2864
511.4640
523.9915
533.8152
542.0242
522.2998
496.7035
506.2600
495.4607
499.0915
507.6706
489.1422
466.1166
481.8097
503.9247
508.6188
347.8662
332.4091
365.1174
365.9821
375.2070
365.5719