ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /HTG ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 4.5898 กูร์ดเฮติ
ขั้นต่ำใน
1 บาทไทย = 0.7783 กูร์ดเฮติ
Date | THB/HTG |
---|---|
3.5794 | |
3.6035 | |
3.6078 | |
3.6209 | |
3.6448 | |
3.6946 | |
3.7451 | |
3.7080 | |
3.6919 | |
3.6606 | |
3.6684 | |
3.6824 | |
3.7083 | |
3.6985 | |
3.7607 | |
3.7661 | |
3.8454 | |
3.8254 | |
3.7779 | |
3.7041 | |
3.7553 | |
3.7804 | |
3.7656 | |
3.6904 | |
3.7382 | |
3.6937 | |
3.6763 | |
3.7026 | |
3.6421 | |
3.6602 | |
3.7258 | |
3.7971 | |
3.7954 | |
3.8429 | |
3.8464 | |
3.8622 | |
3.8757 | |
3.9135 | |
4.0160 | |
3.9746 | |
4.0173 | |
3.9522 | |
3.9493 | |
3.9309 | |
4.0126 | |
4.0272 | |
4.0336 | |
4.0458 | |
4.1369 | |
4.3106 | |
4.3615 | |
4.4931 | |
4.5197 | |
4.5096 | |
4.4585 | |
4.4199 | |
4.2939 | |
4.3413 | |
4.4325 | |
4.4480 | |
4.5416 | |
4.5343 | |
4.4812 | |
4.4565 | |
4.2916 | |
4.2399 | |
4.2041 | |
4.1411 | |
4.0492 | |
3.8417 | |
3.7929 | |
3.7943 | |
3.5055 | |
3.3976 | |
3.3463 | |
3.3094 | |
3.1976 | |
3.1861 | |
3.1334 | |
3.2074 | |
3.2936 | |
3.3098 | |
3.3280 | |
3.6515 | |
3.5434 | |
3.4031 | |
3.2933 | |
3.1953 | |
3.1582 | |
3.2054 | |
3.2190 | |
3.2519 | |
3.2714 | |
3.2822 | |
3.3399 | |
3.3125 | |
3.2791 | |
3.2003 | |
3.2099 | |
3.3072 | |
3.1977 | |
3.1243 | |
3.1094 | |
3.1624 | |
3.2060 | |
3.2197 | |
3.1359 | |
3.1296 | |
3.0720 | |
3.1214 | |
3.1013 | |
3.0240 | |
3.0063 | |
3.0258 | |
3.0301 | |
3.0088 | |
2.9715 | |
2.9294 | |
3.0054 | |
3.0413 | |
3.0025 | |
2.9466 | |
3.0102 | |
3.0035 | |
2.9410 | |
2.8907 | |
2.9778 | |
2.8782 | |
2.9835 | |
2.9718 | |
3.0139 | |
2.9630 | |
2.8594 | |
2.9424 | |
2.8365 | |
2.9182 | |
2.8525 | |
2.8987 | |
2.9125 | |
2.9093 | |
2.9015 | |
2.9249 | |
2.9702 | |
2.9052 | |
2.8884 | |
2.8294 | |
2.8101 | |
2.7710 | |
2.6857 | |
2.6615 | |
2.5879 | |
2.5500 | |
2.5707 | |
2.5729 | |
2.5389 | |
2.4459 | |
2.5223 | |
2.5091 | |
2.4319 | |
2.4887 | |
2.3996 | |
2.3945 | |
2.4513 | |
2.3992 | |
2.4312 | |
2.3965 | |
2.3229 | |
2.3624 | |
2.2300 | |
2.1863 | |
2.1136 | |
2.1118 | |
2.0613 | |
2.0323 | |
2.0043 | |
2.0185 | |
2.0220 | |
2.1060 | |
3.3392 | |
3.3816 | |
3.4484 | |
3.5404 | |
3.6103 | |
3.5494 | |
3.6046 | |
3.6068 | |
3.5476 | |
3.5332 | |
3.4799 | |
3.5038 | |
3.5220 | |
3.5606 | |
3.5083 | |
3.4881 | |
3.4496 | |
3.3864 | |
3.3259 | |
3.3190 | |
3.3029 | |
3.2592 | |
3.0116 | |
2.9807 | |
2.8729 | |
2.9135 | |
2.9203 | |
2.8818 | |
2.9471 | |
2.9936 | |
2.8769 | |
2.9781 | |
3.1999 | |
3.2094 | |
3.2052 | |
3.2194 | |
3.2658 | |
3.2687 | |
3.2378 | |
3.1702 | |
3.1614 | |
3.1838 | |
3.2053 | |
3.2097 | |
3.2167 | |
3.2247 | |
3.2119 | |
3.2232 | |
3.1954 | |
3.1683 | |
3.1428 | |
3.1477 | |
3.1477 | |
3.1392 | |
3.1270 | |
3.1031 | |
3.1108 | |
3.1165 | |
3.0861 | |
3.0783 | |
3.0796 | |
3.0638 | |
3.0490 | |
3.0412 | |
3.0471 | |
3.0693 | |
3.0438 | |
2.9735 | |
2.9539 | |
2.9602 | |
2.8382 | |
2.7525 | |
2.7616 | |
2.7256 | |
2.6629 | |
2.6764 | |
2.6530 | |
2.6447 | |
2.6456 | |
2.6487 | |
2.6240 | |
2.6323 | |
2.6071 | |
2.6188 | |
2.6503 | |
2.6266 | |
2.4916 | |
2.4918 | |
2.4686 | |
2.4331 | |
2.4308 | |
2.3990 | |
2.3798 | |
2.2750 | |
2.2906 | |
2.2525 | |
2.2179 | |
2.2017 | |
2.1879 | |
2.1713 | |
2.1574 | |
2.1725 | |
2.1386 | |
2.1334 | |
2.1635 | |
2.1492 | |
2.1243 | |
2.1108 | |
2.1119 | |
2.0742 | |
2.0476 | |
1.9962 | |
2.0179 | |
2.0120 | |
2.0189 | |
2.0273 | |
1.9689 | |
1.9876 | |
2.0188 | |
2.0199 | |
2.0635 | |
2.0296 | |
2.0373 | |
2.0002 | |
2.0333 | |
2.0175 | |
2.0471 | |
2.0525 | |
2.0802 | |
2.0629 | |
2.0694 | |
2.0766 | |
2.0671 | |
2.0544 | |
2.0467 | |
2.0556 | |
2.0415 | |
2.0272 | |
2.0228 | |
2.0360 | |
2.0130 | |
2.0080 | |
2.0335 | |
1.9578 | |
1.9567 | |
1.9596 | |
1.9587 | |
1.9585 | |
1.9566 | |
1.9335 | |
1.9242 | |
1.9032 | |
1.9040 | |
1.9169 | |
1.9020 | |
1.8879 | |
1.8978 | |
1.9154 | |
1.9050 | |
1.9137 | |
1.9028 | |
1.9894 | |
1.9382 | |
1.9216 | |
1.8177 | |
1.8639 | |
1.8693 | |
1.8577 | |
1.8289 | |
1.8265 | |
1.8322 | |
1.8331 | |
1.8400 | |
1.8428 | |
2.0124 | |
1.9979 | |
1.9649 | |
1.9641 | |
1.9731 | |
1.9473 | |
1.9502 | |
1.9311 | |
1.9630 | |
1.9861 | |
1.9859 | |
1.9585 | |
1.8693 | |
1.8814 | |
1.8640 | |
1.9180 | |
1.9036 | |
1.9207 | |
1.8878 | |
1.8259 | |
1.8338 | |
1.8709 | |
1.8651 | |
1.8664 | |
1.8842 | |
1.8828 | |
1.8831 | |
1.7712 | |
1.7809 | |
1.8048 | |
1.8218 | |
1.8321 | |
1.8262 | |
1.8387 | |
1.8812 | |
1.8953 | |
1.8877 | |
1.8577 | |
1.8276 | |
1.8673 | |
1.8465 | |
1.8499 | |
1.8318 | |
1.8264 | |
1.8197 | |
1.8179 | |
1.7922 | |
1.8017 | |
1.7769 | |
1.7742 | |
1.7772 | |
1.7663 | |
1.7469 | |
1.7446 | |
1.7560 | |
1.7726 | |
1.7765 | |
1.7669 | |
1.7725 | |
1.7635 | |
1.7546 | |
1.7604 | |
1.7783 | |
1.7614 | |
1.7473 | |
1.7142 | |
1.6949 | |
1.6762 | |
1.6785 | |
1.6530 | |
1.6200 | |
1.5983 | |
1.5835 | |
1.5718 | |
1.5659 | |
1.5683 | |
1.5680 | |
1.5592 | |
1.5498 | |
1.5276 | |
1.5046 | |
1.5171 | |
1.5201 | |
1.5128 | |
1.5103 | |
1.5004 | |
1.4645 | |
1.4524 | |
1.4736 | |
1.4586 | |
1.4648 | |
1.4685 | |
1.4629 | |
1.5044 | |
1.4930 | |
1.6010 | |
1.6209 | |
1.6393 | |
1.5916 | |
1.5636 | |
1.4394 | |
1.4254 | |
1.4213 | |
1.4207 | |
1.4275 | |
1.4209 | |
1.4339 | |
1.4175 | |
1.4295 | |
1.4568 | |
1.4645 | |
1.4601 | |
1.4630 | |
1.4547 | |
1.4587 | |
1.4186 | |
1.4329 | |
1.4435 | |
1.4315 | |
1.4306 | |
1.4273 | |
1.4293 | |
1.4307 | |
1.4273 | |
1.4175 | |
1.4125 | |
1.4145 | |
1.4124 | |
1.4130 | |
1.4078 | |
1.4178 | |
1.4155 | |
1.4129 | |
1.4089 | |
1.3839 | |
1.3901 | |
1.3885 | |
1.3754 | |
1.3658 | |
1.3806 | |
1.3852 | |
1.3819 | |
1.3952 | |
1.3980 | |
1.3981 | |
1.4249 | |
1.3986 | |
1.4055 | |
1.4115 | |
1.4041 | |
1.3962 | |
1.3845 | |
1.3836 | |
1.3984 | |
1.3892 | |
1.3926 | |
1.3745 | |
1.3795 | |
1.3865 | |
1.3811 | |
1.3871 | |
1.3908 | |
1.3824 | |
1.3794 | |
1.3701 | |
1.3676 | |
1.3480 | |
1.3710 | |
1.3969 | |
1.3632 | |
1.1932 | |
1.2242 | |
1.2333 | |
1.2504 | |
1.2804 | |
1.3003 | |
1.3145 | |
1.3220 | |
1.3318 | |
1.3317 | |
1.2139 | |
1.2102 | |
1.2575 | |
1.2728 | |
1.3392 | |
1.3743 | |
1.3884 | |
1.3991 | |
1.3679 | |
1.3805 | |
1.3802 | |
1.3843 | |
1.3879 | |
1.3584 | |
1.3431 | |
1.3502 | |
1.3573 | |
1.3895 | |
1.3937 | |
1.3854 | |
1.4004 | |
1.4075 | |
1.3895 | |
1.3814 | |
1.3743 | |
1.3669 | |
1.4001 | |
1.3873 | |
1.3955 | |
1.4229 | |
1.4253 | |
1.4352 | |
1.4391 | |
1.4505 | |
1.4820 | |
1.4592 | |
1.4533 | |
1.4515 | |
1.4631 | |
1.4385 | |
1.4318 | |
1.4248 | |
1.4440 | |
1.4259 | |
1.4278 | |
1.4280 | |
1.4082 | |
1.4186 | |
1.3903 | |
1.3784 | |
1.3814 | |
1.3793 | |
1.3754 | |
1.3739 | |
1.3743 | |
1.3704 | |
1.3730 | |
1.3760 | |
1.3690 | |
1.3699 | |
1.3732 | |
1.3740 | |
1.3726 | |
1.3711 | |
1.3612 | |
1.3662 | |
1.3552 | |
1.3454 | |
1.3473 | |
1.3329 | |
1.3382 | |
1.3334 | |
1.3321 | |
1.3256 | |
1.3243 | |
1.3253 | |
1.3408 | |
1.3252 | |
1.3420 | |
1.3345 | |
1.3326 | |
1.3273 | |
1.3382 | |
1.3431 | |
1.3503 | |
1.3663 | |
1.3387 | |
1.3316 | |
1.3356 | |
1.3391 | |
1.3347 | |
1.3430 | |
1.3461 | |
1.3377 | |
1.3347 | |
1.3124 | |
1.3110 | |
1.3034 | |
1.3023 | |
1.2863 | |
1.2650 | |
1.2758 | |
1.2800 | |
1.2883 | |
1.2897 | |
1.3028 | |
1.3091 | |
1.2972 | |
1.2914 | |
1.3183 | |
1.3237 | |
1.3313 | |
1.3163 | |
1.3340 | |
1.3236 | |
1.3101 | |
1.3122 | |
1.3380 | |
1.3473 | |
1.3485 | |
1.3543 | |
1.3608 | |
1.3447 | |
1.3594 | |
1.3748 | |
1.3646 | |
1.3515 | |
1.3320 | |
1.3213 | |
1.3067 | |
1.3277 | |
1.3416 | |
1.3397 | |
1.3391 | |
1.3282 | |
1.3383 | |
1.3367 | |
1.3597 | |
1.3652 | |
1.3491 | |
1.3414 | |
1.3352 | |
1.3406 | |
1.3382 | |
1.3391 | |
1.3350 | |
1.3279 | |
1.3380 | |
1.3284 | |
1.3296 | |
1.3210 | |
1.2931 | |
1.3093 | |
1.3117 | |
1.3388 | |
1.3258 | |
1.3259 | |
1.3395 | |
1.3444 | |
1.3249 | |
1.3426 | |
1.3450 | |
1.3500 | |
1.3483 | |
1.3486 | |
1.3483 | |
1.3398 | |
1.3272 | |
1.3169 | |
1.3095 | |
1.3095 | |
1.2833 | |
1.2869 | |
1.2795 | |
1.2577 | |
1.2592 | |
1.2500 | |
1.2500 | |
1.2463 | |
1.2373 | |
1.2405 | |
1.2359 | |
1.2469 | |
1.2426 | |
1.2332 | |
1.2286 | |
1.2409 | |
1.2423 | |
1.2554 | |
1.2395 | |
1.2490 | |
1.2424 | |
1.2311 | |
1.2358 | |
1.2408 | |
1.2443 | |
1.2358 | |
1.2195 | |
1.2191 | |
1.2149 | |
1.2121 | |
1.2131 | |
1.2135 | |
1.2211 | |
1.2169 | |
1.2111 | |
1.2120 | |
1.2057 | |
1.2113 | |
1.2151 | |
1.2147 | |
1.2413 | |
1.2422 | |
1.2426 | |
1.2386 | |
1.2041 | |
1.2058 | |
1.1990 | |
1.2002 | |
1.1957 | |
1.1917 | |
1.1859 | |
1.1781 | |
1.1748 | |
1.1836 | |
1.1762 | |
1.1819 | |
1.1756 | |
1.1760 | |
1.1503 | |
1.1418 | |
1.1442 | |
1.1383 | |
1.1410 | |
1.1368 | |
1.1432 | |
1.1368 | |
1.1364 | |
1.1293 | |
1.1234 | |
1.1224 | |
1.1030 | |
1.0949 | |
1.0907 | |
1.0927 | |
1.1008 | |
1.0895 | |
1.0981 | |
1.0778 | |
1.0736 | |
1.0717 | |
1.0896 | |
1.1029 | |
1.1089 | |
1.1108 | |
1.1128 | |
1.1198 | |
1.1075 | |
1.1035 | |
1.1051 | |
1.1162 | |
1.1135 | |
1.0935 | |
1.0853 | |
1.0984 | |
1.1085 | |
1.1087 | |
1.1078 | |
1.1087 | |
1.1234 | |
1.1249 | |
1.1172 | |
1.1330 | |
1.1218 | |
1.1136 | |
1.1159 | |
1.1240 | |
1.1293 | |
1.1339 | |
1.1391 | |
1.1463 | |
1.1474 | |
1.1514 | |
1.1387 | |
1.1393 | |
1.1513 | |
1.1476 | |
1.1519 | |
1.1478 | |
1.1707 | |
1.1881 | |
1.1790 | |
1.1830 | |
1.1980 | |
1.1974 | |
1.2066 | |
1.2056 | |
1.2046 | |
1.2078 | |
1.2115 | |
1.2085 | |
1.1970 | |
1.1888 | |
1.2158 | |
1.1836 | |
1.1737 | |
1.2074 | |
1.1940 | |
1.2044 | |
1.2589 | |
1.2468 | |
1.2539 | |
1.2352 | |
1.2308 | |
1.2355 | |
1.2158 | |
1.1923 | |
1.1741 | |
1.1701 | |
1.1655 | |
1.1602 | |
1.1676 | |
1.1636 | |
1.1701 | |
1.1556 | |
1.1572 | |
1.1437 | |
1.1212 | |
1.1279 | |
1.1087 | |
1.1110 | |
1.1586 | |
1.2100 | |
1.2164 | |
1.2326 | |
1.2097 | |
1.1397 | |
1.1463 | |
1.1350 | |
1.1278 | |
1.1360 | |
1.1233 | |
1.1263 | |
1.1218 | |
1.1091 | |
1.1377 | |
1.1287 | |
1.1417 | |
1.1362 | |
1.1469 | |
1.1486 | |
1.1444 | |
1.1409 | |
1.1484 | |
1.1405 | |
1.1157 | |
1.1100 | |
1.1204 | |
1.0960 | |
1.1195 | |
1.0769 | |
1.0454 | |
1.0563 | |
1.0444 | |
1.0352 | |
1.0545 | |
1.0701 | |
1.0719 | |
1.0546 | |
1.0490 | |
1.0521 | |
1.0460 | |
1.0454 | |
1.0306 | |
1.0262 | |
1.0141 | |
1.0166 | |
1.0208 | |
1.0250 | |
1.0255 | |
1.0273 | |
1.0200 | |
1.0249 | |
1.0273 | |
1.0212 | |
1.0232 | |
1.0187 | |
1.0135 | |
1.0240 | |
1.0183 | |
1.0065 | |
1.0012 | |
0.9991 | |
1.0362 | |
1.0368 | |
1.0321 | |
1.0467 | |
1.0840 | |
1.1017 | |
1.0993 | |
1.0962 | |
1.1041 | |
1.0824 | |
1.0808 | |
1.0862 | |
1.0764 | |
1.0871 | |
1.0750 | |
1.0717 | |
1.0731 | |
1.0691 | |
1.1001 | |
1.0936 | |
1.0700 | |
1.0666 | |
1.0289 | |
1.0299 | |
1.0303 | |
1.0223 | |
1.0193 | |
1.0218 | |
1.0230 | |
1.0224 | |
1.0277 | |
1.0336 | |
1.0299 | |
1.0317 | |
1.0326 | |
1.0259 | |
1.0152 | |
1.0068 | |
1.0126 | |
1.0105 | |
1.0163 | |
1.0218 | |
1.0221 | |
1.0079 | |
0.9962 | |
1.0003 | |
0.9824 | |
0.9648 | |
0.9514 | |
0.9433 | |
0.9408 | |
0.9453 | |
0.9460 | |
0.9455 | |
0.9492 | |
0.9539 | |
0.9631 | |
0.9724 | |
0.9740 | |
0.9634 | |
0.9422 | |
0.9305 | |
0.9330 | |
0.9471 | |
0.9451 | |
0.9442 | |
0.9470 | |
0.9402 | |
0.9468 | |
0.9477 | |
0.9409 | |
0.9426 | |
0.9415 | |
0.9261 | |
0.9246 | |
0.9193 | |
0.9143 | |
0.9062 | |
0.9169 | |
0.9119 | |
0.8780 | |
0.8673 | |
0.8600 | |
0.8524 | |
0.8513 | |
0.8441 | |
0.8476 | |
0.8522 | |
0.8494 | |
0.8472 | |
0.8458 | |
0.8236 | |
0.8164 | |
0.8192 | |
0.8480 | |
0.8134 | |
0.8265 | |
0.7861 | |
0.7783 | |
0.7835 | |
0.8344 | |
0.8289 | |
0.8334 | |
0.8378 | |
0.8238 | |
0.8308 | |
0.8500 | |
0.8340 | |
0.8623 | |
0.8636 | |
1.0267 | |
1.0179 | |
1.0338 | |
1.0329 | |
1.0287 | |
1.0142 | |
1.0896 | |
1.0823 |