Historique des taux quotidiens TMM /EGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0028462 livre égyptienne
le minimum le
1 manat turkmène = 0.0004456 livre égyptienne
Historique des prix EGP / TMM
Date | TMM/EGP |
| 0.0027348 |
| 0.0027152 |
| 0.0027341 |
| 0.0027280 |
| 0.0027255 |
| 0.0026974 |
| 0.0027075 |
| 0.0026979 |
| 0.0028235 |
| 0.0017700 |
| 0.0017703 |
| 0.0017647 |
| 0.0017639 |
| 0.0017626 |
| 0.0017667 |
| 0.0017709 |
| 0.0017814 |
| 0.0017789 |
| 0.0017966 |
| 0.0017841 |
| 0.0017801 |
| 0.0017697 |
| 0.0017704 |
| 0.0017767 |
| 0.0017768 |
| 0.0017569 |
| 0.0017554 |
| 0.0017476 |
| 0.0017591 |
| 0.0017485 |
| 0.0017492 |
| 0.0017384 |
| 0.0017458 |
| 0.0017607 |
| 0.0017653 |
| 0.0017622 |
| 0.0017683 |
| 0.0017711 |
| 0.0017716 |
| 0.0017848 |
| 0.0017837 |
| 0.0017847 |
| 0.0018043 |
| 0.0017881 |
| 0.0017782 |
| 0.0017747 |
| 0.0017780 |
| 0.0017740 |
| 0.0017625 |
| 0.0017623 |
| 0.0017660 |
| 0.0018333 |
| 0.0018397 |
| 0.0018468 |
| 0.0018446 |
| 0.0018335 |
| 0.0018439 |
| 0.0018433 |
| 0.0018295 |
| 0.0018323 |
| 0.0018276 |
| 0.0017907 |
| 0.0017805 |
| 0.0017831 |
| 0.0017697 |
| 0.0016541 |
| 0.0014767 |
| 0.0014748 |
| 0.0014748 |
| 0.0014640 |
| 0.0014511 |
| 0.0014459 |
| 0.0014582 |
| 0.0014595 |
| 0.0014507 |
| 0.0014418 |
| 0.0011744 |
| 0.0011881 |
| 0.0011649 |
| 0.0011743 |
| 0.0011616 |
| 0.0011603 |
| 0.0011540 |
| 0.0011453 |
| 0.0011482 |
| 0.0011346 |
| 0.0011395 |
| 0.0011432 |
| 0.0011346 |
| 0.0011248 |
| 0.0011267 |
| 0.0011160 |
| 0.0011248 |
| 0.0011206 |
| 0.0011265 |
| 0.0011124 |
| 0.0011089 |
| 0.0011147 |
| 0.0011005 |
| 0.0010884 |
| 0.0011028 |
| 0.0010992 |
| 0.0011018 |
| 0.0010808 |
| 0.0009358 |
| 0.0009356 |
| 0.0009351 |
| 0.0009308 |
| 0.0009362 |
| 0.0009395 |
| 0.0009429 |
| 0.0009346 |
| 0.0009349 |
| 0.0009391 |
| 0.0009351 |
| 0.0009389 |
| 0.0009343 |
| 0.0009397 |
| 0.0009404 |
| 0.0009423 |
| 0.0009329 |
| 0.0009313 |
| 0.0009366 |
| 0.0009430 |
| 0.0009350 |
| 0.0009381 |
| 0.0009345 |
| 0.0009357 |
| 0.0009351 |
| 0.0009381 |
| 0.0009417 |
| 0.0009387 |
| 0.0009332 |
| 0.0009376 |
| 0.0009338 |
| 0.0009308 |
| 0.0009320 |
| 0.0009383 |
| 0.0009371 |
| 0.0009346 |
| 0.0009317 |
| 0.0009326 |
| 0.0009360 |
| 0.0009342 |
| 0.0009344 |
| 0.0009413 |
| 0.0009323 |
| 0.0009371 |
| 0.0009290 |
| 0.0009352 |
| 0.0009332 |
| 0.0009369 |
| 0.0009358 |
| 0.0009348 |
| 0.0009364 |
| 0.0009399 |
| 0.0009360 |
| 0.0009353 |
| 0.0009390 |
| 0.0009334 |
| 0.0009374 |
| 0.0009394 |
| 0.0009371 |
| 0.0009012 |
| 0.0009194 |
| 0.0009180 |
| 0.0009098 |
| 0.0009053 |
| 0.0009048 |
| 0.0008988 |
| 0.0009147 |
| 0.0009332 |
| 0.0009366 |
| 0.0009334 |
| 0.0009219 |
| 0.0009205 |
| 0.0009183 |
| 0.0009340 |
| 0.0009255 |
| 0.0009227 |
| 0.0009320 |
| 0.0009225 |
| 0.0009252 |
| 0.0009322 |
| 0.0009297 |
| 0.0009462 |
| 0.0009335 |
| 0.0009410 |
| 0.0009395 |
| 0.0009378 |
| 0.0009312 |
| 0.0009337 |
| 0.0009468 |
| 0.0009418 |
| 0.0009583 |
| 0.0009537 |
| 0.0009360 |
| 0.0009283 |
| 0.0009334 |
| 0.0009204 |
| 0.0009432 |
| 0.0009214 |
| 0.0009241 |
| 0.0009551 |
| 0.0009246 |
| 0.0009247 |
| 0.0009309 |
| 0.0009256 |
| 0.0009181 |
| 0.0009077 |
| 0.0009361 |
| 0.0009405 |
| 0.0009197 |
| 0.0009284 |
| 0.0009122 |
| 0.0009229 |
| 0.0009329 |
| 0.0009441 |
| 0.0009422 |
| 0.0009300 |
| 0.0009305 |
| 0.0009455 |
| 0.0009322 |
| 0.0009311 |
| 0.0009464 |
| 0.0009489 |
| 0.0009446 |
| 0.0009333 |
| 0.0009499 |
| 0.0009525 |
| 0.0009568 |
| 0.0009774 |
| 0.0009819 |
| 0.0009564 |
| 0.0009477 |
| 0.0009634 |
| 0.0009532 |
| 0.0009546 |
| 0.0009602 |
| 0.0009748 |
| 0.0009743 |
| 0.0009637 |
| 0.0009744 |
| 0.0009725 |
| 0.0009736 |
| 0.0009762 |
| 0.0009709 |
| 0.0009749 |
| 0.0009864 |
| 0.0009898 |
| 0.0009857 |
| 0.0010015 |
| 0.0010077 |
| 0.0010097 |
| 0.0010062 |
| 0.0010122 |
| 0.0010154 |
| 0.0010127 |
| 0.0010159 |
| 0.0010123 |
| 0.0010222 |
| 0.0010246 |
| 0.0010279 |
| 0.0010261 |
| 0.0010287 |
| 0.0010358 |
| 0.0010359 |
| 0.0010458 |
| 0.0010513 |
| 0.0010564 |
| 0.0010476 |
| 0.0010471 |
| 0.0010510 |
| 0.0010360 |
| 0.0010421 |
| 0.0010511 |
| 0.0010454 |
| 0.0010488 |
| 0.0010559 |
| 0.0010523 |
| 0.0010487 |
| 0.0010525 |
| 0.0010503 |
| 0.0010473 |
| 0.0010497 |
| 0.0010539 |
| 0.0010485 |
| 0.0010480 |
| 0.0010558 |
| 0.0010569 |
| 0.0010489 |
| 0.0010492 |
| 0.0010521 |
| 0.0010498 |
| 0.0010470 |
| 0.0010460 |
| 0.0010528 |
| 0.0010602 |
| 0.0010594 |
| 0.0010620 |
| 0.0010628 |
| 0.0010472 |
| 0.0010697 |
| 0.0010675 |
| 0.0010399 |
| 0.0010158 |
| 0.0010366 |
| 0.0010324 |
| 0.0010377 |
| 0.0010270 |
| 0.0010401 |
| 0.0010366 |
| 0.0010252 |
| 0.0010260 |
| 0.0010250 |
| 0.0010278 |
| 0.0010221 |
| 0.0010275 |
| 0.0010230 |
| 0.0010529 |
| 0.0010357 |
| 0.0010680 |
| 0.0010475 |
| 0.0010467 |
| 0.0010555 |
| 0.0010532 |
| 0.0010534 |
| 0.0010058 |
| 0.0010081 |
| 0.0010073 |
| 0.0010073 |
| 0.0010074 |
| 0.0010050 |
| 0.0010055 |
| 0.0010104 |
| 0.0010109 |
| 0.0010046 |
| 0.0010187 |
| 0.0010183 |
| 0.0010123 |
| 0.0010140 |
| 0.0010348 |
| 0.0010256 |
| 0.0010299 |
| 0.0010214 |
| 0.0010238 |
| 0.0010360 |
| 0.0010232 |
| 0.0010302 |
| 0.0010369 |
| 0.0010289 |
| 0.0010340 |
| 0.0010382 |
| 0.0010357 |
| 0.0010349 |
| 0.0010398 |
| 0.0010356 |
| 0.0010335 |
| 0.0010383 |
| 0.0010362 |
| 0.0010425 |
| 0.0010172 |
| 0.0009582 |
| 0.0009028 |
| 0.0009253 |
| 0.0009926 |
| 0.0010811 |
| 0.0011088 |
| 0.0011209 |
| 0.0011021 |
| 0.0010741 |
| 0.0010501 |
| 0.0011042 |
| 0.0011157 |
| 0.0010590 |
| 0.0010592 |
| 0.0010269 |
| 0.0009966 |
| 0.0008875 |
| 0.0008865 |
| 0.0005004 |
| 0.0004983 |
| 0.0005008 |
| 0.0005035 |
| 0.0005068 |
| 0.0005081 |
| 0.0005078 |
| 0.0005093 |
| 0.0005065 |
| 0.0005084 |
| 0.0005119 |
| 0.0005087 |
| 0.0005047 |
| 0.0005090 |
| 0.0005066 |
| 0.0005078 |
| 0.0005070 |
| 0.0005067 |
| 0.0005065 |
| 0.0005064 |
| 0.0005100 |
| 0.0005069 |
| 0.0005069 |
| 0.0005071 |
| 0.0005059 |
| 0.0005092 |
| 0.0005066 |
| 0.0005073 |
| 0.0005069 |
| 0.0005052 |
| 0.0005065 |
| 0.0005100 |
| 0.0004498 |
| 0.0004481 |
| 0.0004469 |
| 0.0004480 |
| 0.0004488 |
| 0.0004492 |
| 0.0004466 |
| 0.0004471 |
| 0.0004470 |
| 0.0004479 |
| 0.0004467 |
| 0.0004476 |
| 0.0004472 |
| 0.0004481 |
| 0.0004462 |
| 0.0004479 |
| 0.0004469 |
| 0.0004505 |