Historical Turkmenistani manat / Egyptian pound

History of daily rates TMM /EGP since Sunday, 15 November 2015.

The maximum was reached on

1 Turkmenistani manat = 0.035906 Egyptian pound

the minimum on

1 Turkmenistani manat = 0.000446 Egyptian pound

Price history of EGP / TMM

Date TMM/EGP
0.003207
0.003073
0.002992
0.002993
0.002971
0.002956
0.002951
0.002907
0.035695
0.035628
0.035148
0.034938
0.035055
0.002958
0.002990
0.002931
0.002864
0.002878
0.002904
0.002962
0.003053
0.003066
0.003085
0.003143
0.003128
0.003161
0.003101
0.003083
0.003157
0.003179
0.003177
0.003074
0.003073
0.003113
0.002906
0.002830
0.002770
0.002784
0.002794
0.002810
0.002791
0.002770
0.002799
0.002815
0.002800
0.002796
0.002784
0.002779
0.002782
0.002755
0.002763
0.002759
0.002792
0.002791
0.002795
0.002808
0.002837
0.002854
0.002849
0.002857
0.002876
0.002841
0.002851
0.002852
0.002849
0.002866
0.002917
0.002912
0.002938
0.002952
0.002999
0.002955
0.002915
0.002921
0.002937
0.002911
0.002917
0.002952
0.002980
0.002987
0.002966
0.002938
0.002895
0.002891
0.002905
0.002900
0.002865
0.002861
0.002859
0.002818
0.002830
0.002813
0.002848
0.002830
0.002857
0.002860
0.002873
0.002873
0.002862
0.002814
0.002790
0.002807
0.002804
0.002814
0.002790
0.002785
0.002794
0.002792
0.002806
0.002829
0.002821
0.002799
0.002811
0.002834
0.002830
0.002837
0.002836
0.002749
0.002773
0.002748
0.002730
0.002727
0.002727
0.002695
0.002700
0.002702
0.002694
0.002663
0.002677
0.002731
0.002715
0.002734
0.002728
0.002725
0.002697
0.002707
0.002698
0.002823
0.001770
0.001770
0.001765
0.001764
0.001763
0.001767
0.001771
0.001781
0.001779
0.001797
0.001784
0.001780
0.001770
0.001770
0.001777
0.001777
0.001757
0.001755
0.001748
0.001759
0.001749
0.001749
0.001738
0.001746
0.001761
0.001765
0.001762
0.001768
0.001771
0.001772
0.001785
0.001784
0.001785
0.001804
0.001788
0.001778
0.001775
0.001778
0.001774
0.001762
0.001762
0.001766
0.001833
0.001840
0.001847
0.001845
0.001834
0.001844
0.001843
0.001829
0.001832
0.001828
0.001791
0.001781
0.001783
0.001770
0.001654
0.001477
0.001475
0.001475
0.001464
0.001451
0.001446
0.001458
0.001459
0.001451
0.001442
0.001174
0.001188
0.001165
0.001174
0.001162
0.001160
0.001154
0.001145
0.001148
0.001135
0.001140
0.001143
0.001135
0.001125
0.001127
0.001116
0.001125
0.001121
0.001127
0.001112
0.001109
0.001115
0.001101
0.001088
0.001103
0.001099
0.001102
0.001081
0.000936
0.000936
0.000935
0.000931
0.000936
0.000939
0.000943
0.000935
0.000935
0.000939
0.000935
0.000939
0.000934
0.000940
0.000940
0.000942
0.000933
0.000931
0.000937
0.000943
0.000935
0.000938
0.000935
0.000936
0.000935
0.000938
0.000942
0.000939
0.000933
0.000938
0.000934
0.000931
0.000932
0.000938
0.000937
0.000935
0.000932
0.000933
0.000936
0.000934
0.000934
0.000941
0.000932
0.000937
0.000929
0.000935
0.000933
0.000937
0.000936
0.000935
0.000936
0.000940
0.000936
0.000935
0.000939
0.000933
0.000937
0.000939
0.000937
0.000901
0.000919
0.000918
0.000910
0.000905
0.000905
0.000899
0.000915
0.000933
0.000937
0.000933
0.000922
0.000921
0.000918
0.000934
0.000925
0.000923
0.000932
0.000923
0.000925
0.000932
0.000930
0.000946
0.000934
0.000941
0.000939
0.000938
0.000931
0.000934
0.000947
0.000942
0.000958
0.000954
0.000936
0.000928
0.000933
0.000920
0.000943
0.000921
0.000924
0.000955
0.000925
0.000925
0.000931
0.000926
0.000918
0.000908
0.000936
0.000941
0.000920
0.000928
0.000912
0.000923
0.000933
0.000944
0.000942
0.000930
0.000931
0.000945
0.000932
0.000931
0.000946
0.000949
0.000945
0.000933
0.000950
0.000952
0.000957
0.000977
0.000982
0.000956
0.000948
0.000963
0.000953
0.000955
0.000960
0.000975
0.000974
0.000964
0.000974
0.000973
0.000974
0.000976
0.000971
0.000975
0.000986
0.000990
0.000986
0.001002
0.001008
0.001010
0.001006
0.001012
0.001015
0.001013
0.001016
0.001012
0.001022
0.001025
0.001028
0.001026
0.001029
0.001036
0.001036
0.001046
0.001051
0.001056
0.001048
0.001047
0.001051
0.001036
0.001042
0.001051
0.001045
0.001049
0.001056
0.001052
0.001049
0.001052
0.001050
0.001047
0.001050
0.001054
0.001049
0.001048
0.001056
0.001057
0.001049
0.001049
0.001052
0.001050
0.001047
0.001046
0.001053
0.001060
0.001059
0.001062
0.001063
0.001047
0.001070
0.001067
0.001040
0.001016
0.001037
0.001032
0.001038
0.001027
0.001040
0.001037
0.001025
0.001026
0.001025
0.001028
0.001022
0.001028
0.001023
0.001053
0.001036
0.001068
0.001048
0.001047
0.001055
0.001053
0.001053
0.001006
0.001008
0.001007
0.001007
0.001007
0.001005
0.001006
0.001010
0.001011
0.001005
0.001019
0.001018
0.001012
0.001014
0.001035
0.001026
0.001030
0.001021
0.001024
0.001036
0.001023
0.001030
0.001037
0.001029
0.001034
0.001038
0.001036
0.001035
0.001040
0.001036
0.001034
0.001038
0.001036
0.001042
0.001017
0.000958
0.000903
0.000925
0.000993
0.001081
0.001109
0.001121
0.001102
0.001074
0.001050
0.001104
0.001116
0.001059
0.001059
0.001027
0.000997
0.000888
0.000886
0.000500
0.000498
0.000501
0.000504
0.000507
0.000508
0.000508
0.000509
0.000506
0.000508
0.000512
0.000509
0.000505
0.000509
0.000507
0.000508
0.000507
0.000507
0.000507
0.000506
0.000510
0.000507
0.000507
0.000507
0.000506
0.000509
0.000507
0.000507
0.000507
0.000505
0.000506
0.000510
0.000450
0.000448
0.000447
0.000448
0.000449
0.000449
0.000447
0.000447
0.000447
0.000448
0.000447
0.000448
0.000447
0.000448
0.000446
0.000448
0.000447
0.000450