Historique des taux quotidiens TRL /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0089318 sucre équatorien
le minimum le
1 livre turque = 0.0012224 sucre équatorien
Historique des prix ECS / TRL
Date | TRL/ECS |
| 0.0012227 |
| 0.0012227 |
| 0.0012227 |
| 0.0012226 |
| 0.0012227 |
| 0.0012227 |
| 0.0012226 |
| 0.0012228 |
| 0.0012226 |
| 0.0012226 |
| 0.0012227 |
| 0.0012226 |
| 0.0012227 |
| 0.0012228 |
| 0.0012226 |
| 0.0012227 |
| 0.0012227 |
| 0.0012226 |
| 0.0012227 |
| 0.0012227 |
| 0.0012227 |
| 0.0012227 |
| 0.0012226 |
| 0.0012227 |
| 0.0012225 |
| 0.0012225 |
| 0.0012228 |
| 0.0012225 |
| 0.0012225 |
| 0.0012225 |
| 0.0012226 |
| 0.0012226 |
| 0.0012228 |
| 0.0012226 |
| 0.0012227 |
| 0.0012226 |
| 0.0012225 |
| 0.0012227 |
| 0.0012228 |
| 0.0012227 |
| 0.0012228 |
| 0.0012226 |
| 0.0012226 |
| 0.0012227 |
| 0.0012227 |
| 0.0012228 |
| 0.0012228 |
| 0.0013168 |
| 0.0013172 |
| 0.0013203 |
| 0.0013257 |
| 0.0013257 |
| 0.0013325 |
| 0.0013338 |
| 0.0013354 |
| 0.0013789 |
| 0.0013905 |
| 0.0013946 |
| 0.0013914 |
| 0.0013868 |
| 0.0013833 |
| 0.0013749 |
| 0.0013755 |
| 0.0013785 |
| 0.0013897 |
| 0.0014025 |
| 0.0014060 |
| 0.0014092 |
| 0.0014112 |
| 0.0014091 |
| 0.0014244 |
| 0.0014385 |
| 0.0014344 |
| 0.0014645 |
| 0.0014629 |
| 0.0014713 |
| 0.0014736 |
| 0.0014661 |
| 0.0014719 |
| 0.0014911 |
| 0.0014777 |
| 0.0014692 |
| 0.0014752 |
| 0.0014759 |
| 0.0014801 |
| 0.0014731 |
| 0.0014764 |
| 0.0014741 |
| 0.0014884 |
| 0.0015233 |
| 0.0015290 |
| 0.0015651 |
| 0.0015764 |
| 0.0015097 |
| 0.0015201 |
| 0.0015625 |
| 0.0015807 |
| 0.0016246 |
| 0.0016873 |
| 0.0017313 |
| 0.0017487 |
| 0.0017476 |
| 0.0017062 |
| 0.0017149 |
| 0.0017626 |
| 0.0018062 |
| 0.0018229 |
| 0.0018360 |
| 0.0018297 |
| 0.0018708 |
| 0.0018461 |
| 0.0018451 |
| 0.0018077 |
| 0.0019034 |
| 0.0021737 |
| 0.0017275 |
| 0.0018066 |
| 0.0018094 |
| 0.0019389 |
| 0.0021839 |
| 0.0024732 |
| 0.0025598 |
| 0.0025979 |
| 0.0025758 |
| 0.0026511 |
| 0.0027526 |
| 0.0027932 |
| 0.0027923 |
| 0.0028414 |
| 0.0029134 |
| 0.0029658 |
| 0.0029331 |
| 0.0029253 |
| 0.0029032 |
| 0.0028496 |
| 0.0029285 |
| 0.0028746 |
| 0.0028646 |
| 0.0028397 |
| 0.0028322 |
| 0.0028160 |
| 0.0027926 |
| 0.0028676 |
| 0.0028107 |
| 0.0028515 |
| 0.0028877 |
| 0.0029178 |
| 0.0029265 |
| 0.0029536 |
| 0.0029386 |
| 0.0030101 |
| 0.0030076 |
| 0.0030402 |
| 0.0029996 |
| 0.0031479 |
| 0.0031656 |
| 0.0033328 |
| 0.0034522 |
| 0.0034836 |
| 0.0034377 |
| 0.0033780 |
| 0.0032750 |
| 0.0032433 |
| 0.0032531 |
| 0.0032476 |
| 0.0032670 |
| 0.0031825 |
| 0.0030965 |
| 0.0031214 |
| 0.0031273 |
| 0.0031054 |
| 0.0031899 |
| 0.0030306 |
| 0.0029349 |
| 0.0030473 |
| 0.0031325 |
| 0.0031324 |
| 0.0031868 |
| 0.0031853 |
| 0.0032407 |
| 0.0032990 |
| 0.0033141 |
| 0.0033476 |
| 0.0033514 |
| 0.0033512 |
| 0.0033869 |
| 0.0035771 |
| 0.0036193 |
| 0.0036636 |
| 0.0036779 |
| 0.0036893 |
| 0.0036926 |
| 0.0037059 |
| 0.0037051 |
| 0.0037314 |
| 0.0037410 |
| 0.0037687 |
| 0.0037361 |
| 0.0036277 |
| 0.0036304 |
| 0.0036665 |
| 0.0036094 |
| 0.0037668 |
| 0.0037898 |
| 0.0038733 |
| 0.0039574 |
| 0.0039358 |
| 0.0040610 |
| 0.0040910 |
| 0.0041851 |
| 0.0042228 |
| 0.0042406 |
| 0.0042381 |
| 0.0042698 |
| 0.0042780 |
| 0.0043173 |
| 0.0042244 |
| 0.0042474 |
| 0.0042665 |
| 0.0043208 |
| 0.0043602 |
| 0.0044311 |
| 0.0044335 |
| 0.0044276 |
| 0.0044006 |
| 0.0044116 |
| 0.0044308 |
| 0.0043219 |
| 0.0042999 |
| 0.0043748 |
| 0.0045367 |
| 0.0044646 |
| 0.0044471 |
| 0.0044356 |
| 0.0043972 |
| 0.0043719 |
| 0.0044993 |
| 0.0045672 |
| 0.0045562 |
| 0.0045244 |
| 0.0044537 |
| 0.0044155 |
| 0.0044088 |
| 0.0044564 |
| 0.0043280 |
| 0.0043088 |
| 0.0043648 |
| 0.0043315 |
| 0.0041768 |
| 0.0042018 |
| 0.0041674 |
| 0.0041487 |
| 0.0042493 |
| 0.0043238 |
| 0.0043293 |
| 0.0044237 |
| 0.0045903 |
| 0.0045216 |
| 0.0045809 |
| 0.0046256 |
| 0.0046652 |
| 0.0047274 |
| 0.0047554 |
| 0.0047680 |
| 0.0047970 |
| 0.0046997 |
| 0.0047116 |
| 0.0045935 |
| 0.0046591 |
| 0.0047459 |
| 0.0047592 |
| 0.0047014 |
| 0.0047312 |
| 0.0048103 |
| 0.0048027 |
| 0.0047344 |
| 0.0046371 |
| 0.0047423 |
| 0.0045405 |
| 0.0044315 |
| 0.0043198 |
| 0.0041089 |
| 0.0042165 |
| 0.0040337 |
| 0.0039498 |
| 0.0038742 |
| 0.0037729 |
| 0.0040869 |
| 0.0040989 |
| 0.0036154 |
| 0.0046860 |
| 0.0051271 |
| 0.0052546 |
| 0.0051545 |
| 0.0052662 |
| 0.0054220 |
| 0.0053402 |
| 0.0053525 |
| 0.0055389 |
| 0.0054388 |
| 0.0054528 |
| 0.0054753 |
| 0.0057204 |
| 0.0058899 |
| 0.0061841 |
| 0.0061264 |
| 0.0060965 |
| 0.0061321 |
| 0.0062954 |
| 0.0062630 |
| 0.0063646 |
| 0.0065196 |
| 0.0065962 |
| 0.0066524 |
| 0.0066066 |
| 0.0066311 |
| 0.0066148 |
| 0.0066206 |
| 0.0065768 |
| 0.0066914 |
| 0.0065459 |
| 0.0065672 |
| 0.0065285 |
| 0.0065238 |
| 0.0064714 |
| 0.0063547 |
| 0.0064755 |
| 0.0064695 |
| 0.0068149 |
| 0.0068722 |
| 0.0069738 |
| 0.0069935 |
| 0.0071176 |
| 0.0072731 |
| 0.0072911 |
| 0.0072204 |
| 0.0072458 |
| 0.0071411 |
| 0.0070635 |
| 0.0070660 |
| 0.0071005 |
| 0.0071128 |
| 0.0070391 |
| 0.0069109 |
| 0.0070874 |
| 0.0071359 |
| 0.0070698 |
| 0.0070230 |
| 0.0070957 |
| 0.0069529 |
| 0.0070059 |
| 0.0070438 |
| 0.0070931 |
| 0.0069882 |
| 0.0068971 |
| 0.0067507 |
| 0.0066949 |
| 0.0068883 |
| 0.0068921 |
| 0.0068365 |
| 0.0066685 |
| 0.0067572 |
| 0.0069176 |
| 0.0068762 |
| 0.0066832 |
| 0.0066621 |
| 0.0064396 |
| 0.0066926 |
| 0.0066800 |
| 0.0068387 |
| 0.0070609 |
| 0.0071275 |
| 0.0071340 |
| 0.0072236 |
| 0.0071542 |
| 0.0073228 |
| 0.0075049 |
| 0.0080662 |
| 0.0081654 |
| 0.0081557 |
| 0.0081207 |
| 0.0081609 |
| 0.0082090 |
| 0.0082597 |
| 0.0082811 |
| 0.0082749 |
| 0.0083031 |
| 0.0082393 |
| 0.0082821 |
| 0.0083215 |
| 0.0082687 |
| 0.0082089 |
| 0.0083245 |
| 0.0081473 |
| 0.0083476 |
| 0.0086264 |
| 0.0086403 |
| 0.0085960 |
| 0.0085808 |
| 0.0085972 |
| 0.0084481 |
| 0.0084000 |
| 0.0084409 |
| 0.0085222 |
| 0.0089281 |
| 0.0088100 |
| 0.0087535 |
| 0.0088385 |
| 0.0088501 |
| 0.0086928 |
| 0.0087351 |
| 0.0087135 |
| 0.0085841 |
| 0.0084832 |
| 0.0084060 |
| 0.0085112 |
| 0.0085657 |
| 0.0084266 |
| 0.0083194 |
| 0.0082212 |
| 0.0083825 |
| 0.0085701 |
| 0.0085560 |
| 0.0086126 |
| 0.0084265 |
| 0.0086339 |
| 0.0086111 |
| 0.0088077 |
| 0.0087195 |