Lịch sử của giá hàng ngày TRL /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 0.0089318 Đồng Scure Ecuador
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.0012224 Đồng Scure Ecuador
Date | TRL/ECS |
---|---|
0.0012226 | |
0.0012226 | |
0.0012225 | |
0.0012227 | |
0.0012227 | |
0.0012227 | |
0.0012226 | |
0.0012227 | |
0.0012227 | |
0.0012226 | |
0.0012228 | |
0.0012226 | |
0.0012226 | |
0.0012227 | |
0.0012226 | |
0.0012227 | |
0.0012228 | |
0.0012226 | |
0.0012227 | |
0.0012227 | |
0.0012226 | |
0.0012227 | |
0.0012227 | |
0.0012227 | |
0.0012227 | |
0.0012226 | |
0.0012227 | |
0.0012225 | |
0.0012225 | |
0.0012228 | |
0.0012225 | |
0.0012225 | |
0.0012225 | |
0.0012226 | |
0.0012226 | |
0.0012228 | |
0.0012226 | |
0.0012227 | |
0.0012226 | |
0.0012225 | |
0.0012227 | |
0.0012228 | |
0.0012227 | |
0.0012228 | |
0.0012226 | |
0.0012226 | |
0.0012227 | |
0.0012227 | |
0.0012228 | |
0.0012228 | |
0.0013168 | |
0.0013172 | |
0.0013203 | |
0.0013257 | |
0.0013257 | |
0.0013325 | |
0.0013338 | |
0.0013354 | |
0.0013789 | |
0.0013905 | |
0.0013946 | |
0.0013914 | |
0.0013868 | |
0.0013833 | |
0.0013749 | |
0.0013755 | |
0.0013785 | |
0.0013897 | |
0.0014025 | |
0.0014060 | |
0.0014092 | |
0.0014112 | |
0.0014091 | |
0.0014244 | |
0.0014385 | |
0.0014344 | |
0.0014645 | |
0.0014629 | |
0.0014713 | |
0.0014736 | |
0.0014661 | |
0.0014719 | |
0.0014911 | |
0.0014777 | |
0.0014692 | |
0.0014752 | |
0.0014759 | |
0.0014801 | |
0.0014731 | |
0.0014764 | |
0.0014741 | |
0.0014884 | |
0.0015233 | |
0.0015290 | |
0.0015651 | |
0.0015764 | |
0.0015097 | |
0.0015201 | |
0.0015625 | |
0.0015807 | |
0.0016246 | |
0.0016873 | |
0.0017313 | |
0.0017487 | |
0.0017476 | |
0.0017062 | |
0.0017149 | |
0.0017626 | |
0.0018062 | |
0.0018229 | |
0.0018360 | |
0.0018297 | |
0.0018708 | |
0.0018461 | |
0.0018451 | |
0.0018077 | |
0.0019034 | |
0.0021737 | |
0.0017275 | |
0.0018066 | |
0.0018094 | |
0.0019389 | |
0.0021839 | |
0.0024732 | |
0.0025598 | |
0.0025979 | |
0.0025758 | |
0.0026511 | |
0.0027526 | |
0.0027932 | |
0.0027923 | |
0.0028414 | |
0.0029134 | |
0.0029658 | |
0.0029331 | |
0.0029253 | |
0.0029032 | |
0.0028496 | |
0.0029285 | |
0.0028746 | |
0.0028646 | |
0.0028397 | |
0.0028322 | |
0.0028160 | |
0.0027926 | |
0.0028676 | |
0.0028107 | |
0.0028515 | |
0.0028877 | |
0.0029178 | |
0.0029265 | |
0.0029536 | |
0.0029386 | |
0.0030101 | |
0.0030076 | |
0.0030402 | |
0.0029996 | |
0.0031479 | |
0.0031656 | |
0.0033328 | |
0.0034522 | |
0.0034836 | |
0.0034377 | |
0.0033780 | |
0.0032750 | |
0.0032433 | |
0.0032531 | |
0.0032476 | |
0.0032670 | |
0.0031825 | |
0.0030965 | |
0.0031214 | |
0.0031273 | |
0.0031054 | |
0.0031899 | |
0.0030306 | |
0.0029349 | |
0.0030473 | |
0.0031325 | |
0.0031324 | |
0.0031868 | |
0.0031853 | |
0.0032407 | |
0.0032990 | |
0.0033141 | |
0.0033476 | |
0.0033514 | |
0.0033512 | |
0.0033869 | |
0.0035771 | |
0.0036193 | |
0.0036636 | |
0.0036779 | |
0.0036893 | |
0.0036926 | |
0.0037059 | |
0.0037051 | |
0.0037314 | |
0.0037410 | |
0.0037687 | |
0.0037361 | |
0.0036277 | |
0.0036304 | |
0.0036665 | |
0.0036094 | |
0.0037668 | |
0.0037898 | |
0.0038733 | |
0.0039574 | |
0.0039358 | |
0.0040610 | |
0.0040910 | |
0.0041851 | |
0.0042228 | |
0.0042406 | |
0.0042381 | |
0.0042698 | |
0.0042780 | |
0.0043173 | |
0.0042244 | |
0.0042474 | |
0.0042665 | |
0.0043208 | |
0.0043602 | |
0.0044311 | |
0.0044335 | |
0.0044276 | |
0.0044006 | |
0.0044116 | |
0.0044308 | |
0.0043219 | |
0.0042999 | |
0.0043748 | |
0.0045367 | |
0.0044646 | |
0.0044471 | |
0.0044356 | |
0.0043972 | |
0.0043719 | |
0.0044993 | |
0.0045672 | |
0.0045562 | |
0.0045244 | |
0.0044537 | |
0.0044155 | |
0.0044088 | |
0.0044564 | |
0.0043280 | |
0.0043088 | |
0.0043648 | |
0.0043315 | |
0.0041768 | |
0.0042018 | |
0.0041674 | |
0.0041487 | |
0.0042493 | |
0.0043238 | |
0.0043293 | |
0.0044237 | |
0.0045903 | |
0.0045216 | |
0.0045809 | |
0.0046256 | |
0.0046652 | |
0.0047274 | |
0.0047554 | |
0.0047680 | |
0.0047970 | |
0.0046997 | |
0.0047116 | |
0.0045935 | |
0.0046591 | |
0.0047459 | |
0.0047592 | |
0.0047014 | |
0.0047312 | |
0.0048103 | |
0.0048027 | |
0.0047344 | |
0.0046371 | |
0.0047423 | |
0.0045405 | |
0.0044315 | |
0.0043198 | |
0.0041089 | |
0.0042165 | |
0.0040337 | |
0.0039498 | |
0.0038742 | |
0.0037729 | |
0.0040869 | |
0.0040989 | |
0.0036154 | |
0.0046860 | |
0.0051271 | |
0.0052546 | |
0.0051545 | |
0.0052662 | |
0.0054220 | |
0.0053402 | |
0.0053525 | |
0.0055389 | |
0.0054388 | |
0.0054528 | |
0.0054753 | |
0.0057204 | |
0.0058899 | |
0.0061841 | |
0.0061264 | |
0.0060965 | |
0.0061321 | |
0.0062954 | |
0.0062630 | |
0.0063646 | |
0.0065196 | |
0.0065962 | |
0.0066524 | |
0.0066066 | |
0.0066311 | |
0.0066148 | |
0.0066206 | |
0.0065768 | |
0.0066914 | |
0.0065459 | |
0.0065672 | |
0.0065285 | |
0.0065238 | |
0.0064714 | |
0.0063547 | |
0.0064755 | |
0.0064695 | |
0.0068149 | |
0.0068722 | |
0.0069738 | |
0.0069935 | |
0.0071176 | |
0.0072731 | |
0.0072911 | |
0.0072204 | |
0.0072458 | |
0.0071411 | |
0.0070635 | |
0.0070660 | |
0.0071005 | |
0.0071128 | |
0.0070391 | |
0.0069109 | |
0.0070874 | |
0.0071359 | |
0.0070698 | |
0.0070230 | |
0.0070957 | |
0.0069529 | |
0.0070059 | |
0.0070438 | |
0.0070931 | |
0.0069882 | |
0.0068971 | |
0.0067507 | |
0.0066949 | |
0.0068883 | |
0.0068921 | |
0.0068365 | |
0.0066685 | |
0.0067572 | |
0.0069176 | |
0.0068762 | |
0.0066832 | |
0.0066621 | |
0.0064396 | |
0.0066926 | |
0.0066800 | |
0.0068387 | |
0.0070609 | |
0.0071275 | |
0.0071340 | |
0.0072236 | |
0.0071542 | |
0.0073228 | |
0.0075049 | |
0.0080662 | |
0.0081654 | |
0.0081557 | |
0.0081207 | |
0.0081609 | |
0.0082090 | |
0.0082597 | |
0.0082811 | |
0.0082749 | |
0.0083031 | |
0.0082393 | |
0.0082821 | |
0.0083215 | |
0.0082687 | |
0.0082089 | |
0.0083245 | |
0.0081473 | |
0.0083476 | |
0.0086264 | |
0.0086403 | |
0.0085960 | |
0.0085808 | |
0.0085972 | |
0.0084481 | |
0.0084000 | |
0.0084409 | |
0.0085222 | |
0.0089281 | |
0.0088100 | |
0.0087535 | |
0.0088385 | |
0.0088501 | |
0.0086928 | |
0.0087351 | |
0.0087135 | |
0.0085841 | |
0.0084832 | |
0.0084060 | |
0.0085112 | |
0.0085657 | |
0.0084266 | |
0.0083194 | |
0.0082212 | |
0.0083825 | |
0.0085701 | |
0.0085560 | |
0.0086126 | |
0.0084265 | |
0.0086339 | |
0.0086111 | |
0.0088077 | |
0.0087195 |