ประวัติ ศาสตร์ ลีราตุรกี / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 2 873.0977 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ลีราตุรกี = 175.1851 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / TRY

Date TRY/AZM
175.6046
176.7562
176.6713
177.7093
178.7281
178.0729
179.2864
179.1577
178.8335
180.5716
180.0928
181.6562
182.5089
182.2033
182.5729
185.4624
186.8235
186.1623
187.1520
186.5019
186.8379
186.6637
186.9428
187.2694
187.9485
187.1585
190.3239
191.3044
190.4791
191.2423
191.9526
192.6024
194.2664
195.3035
195.9373
195.6321
196.4031
197.1880
196.4122
196.6822
197.9099
197.0352
197.5311
197.7009
198.4875
198.2064
198.9206
201.8136
201.2469
202.4778
202.7082
203.4821
202.5496
204.8003
204.9118
204.5237
206.5471
209.3785
209.9768
210.6246
210.8401
214.6528
216.4391
215.5492
215.1820
214.4276
219.1873
223.0837
223.1592
223.1549
230.0356
231.3387
235.0891
235.2404
236.8087
240.3948
239.8466
242.2214
240.8401
243.9014
243.2372
244.0025
244.5999
245.1836
245.6625
246.4935
249.1607
247.0051
247.9696
246.1353
246.8704
247.3903
246.0821
245.3843
243.8816
244.2149
244.6441
245.6390
246.8706
244.9425
247.5467
251.4115
252.0820
257.7749
257.0709
256.1988
260.1420
262.9773
260.8548
261.5208
264.4862
262.6714
264.3472
263.6334
264.3337
263.8725
263.3968
262.4044
264.4988
263.1014
265.3824
263.8941
261.8010
262.8771
268.1660
272.2125
275.0199
276.5136
278.3370
279.4168
279.5979
279.8565
281.4604
283.4518
286.7722
289.7035
292.5224
292.8777
291.6598
293.3158
298.0563
300.0102
303.2883
303.2208
307.7235
308.9764
314.1182
315.4856
315.3169
315.9464
317.6826
322.0124
310.9923
312.5073
310.8507
311.7970
311.1831
314.6490
320.5986
325.1188
323.5610
357.0499
356.9076
399.0105
422.7725
426.7941
434.8142
437.3251
437.2542
435.6901
440.5046
447.1126
448.0300
447.5450
447.9135
449.0408
453.1583
453.9134
452.7822
451.8005
451.3154
452.3215
454.5633
455.0508
457.1894
460.0433
461.5526
456.7110
457.0851
458.9376
457.5613
455.2210
452.6012
461.1750
455.3411
461.7473
462.5717
467.3224
468.4879
466.0827
472.3307
474.6651
473.6066
473.4549
477.0373
485.7622
492.3493
505.3645
512.4915
489.1549
493.8349
513.1872
516.0877
531.9835
543.6168
562.2129
571.4530
576.8545
574.1886
574.6936
592.5764
613.0312
623.7238
625.5409
625.3909
634.6512
629.7277
633.4710
614.4987
653.5376
729.2645
630.1479
614.1061
615.1688
665.6714
747.0720
849.9948
876.0330
888.5021
885.4169
908.7128
945.3105
961.4616
963.6006
978.4999
1 005.5799
1 020.7953
1 014.9275
1 005.5166
1 003.9362
983.8653
1 018.1441
991.2321
987.6960
982.7946
982.1133
976.3809
966.0147
1 003.0212
984.2673
997.6994
1 013.2802
1 021.3200
1 029.1624
1 027.0302
1 024.7395
1 048.9913
1 040.8560
1 041.1616
1 029.1867
1 084.6517
1 095.0104
1 167.5387
1 207.4420
1 218.0698
1 197.4098
1 183.0297
1 147.3545
1 139.1697
1 136.6086
1 148.1209
1 135.3877
1 104.7232
1 083.1088
1 090.7111
1 089.5328
1 082.9465
1 100.8025
1 052.5592
1 007.6765
1 050.9096
1 079.7788
1 075.2652
1 092.4814
1 089.0063
1 115.7079
1 135.3122
1 139.0378
1 155.1998
1 157.0482
1 148.6202
1 160.9550
1 216.3028
1 233.3876
1 238.3112
1 236.8571
1 235.4838
1 243.9612
1 233.9399
1 235.2042
1 251.3482
1 245.9498
1 247.0623
1 226.2746
1 204.5256
1 209.6191
1 219.1271
1 227.5067
1 246.7170
1 254.9975
1 293.6836
1 300.1460
1 320.7230
1 387.2608
1 373.8546
1 385.3090
1 405.6462
1 419.9190
1 420.4240
1 430.6060
1 438.0196
1 447.3682
1 423.2051
1 426.9761
1 426.3056
1 453.8310
1 463.7166
1 472.5600
1 479.4085
1 480.6468
1 473.1196
1 485.7136
1 481.1864
1 452.6499
1 435.2757
1 457.6996
1 502.5527
1 484.2094
1 486.7278
1 477.1391
1 472.5856
1 462.0286
1 507.0205
1 524.0934
1 511.6783
1 509.2788
1 499.4202
1 489.1080
1 482.1830
1 511.5675
1 463.7681
1 448.1836
1 464.5684
1 448.1094
1 400.0121
1 409.5889
1 395.5668
1 395.1859
1 423.5154
1 456.3156
1 464.9936
1 491.4760
1 544.7608
1 528.9056
1 555.7341
1 561.3885
1 575.8210
1 600.0710
1 596.2667
1 613.6309
1 630.1842
1 594.3292
1 600.0017
1 554.8145
1 573.4947
1 601.6294
1 607.8848
1 579.8327
1 604.0912
1 614.6685
1 623.8295
1 595.4467
1 558.3110
1 591.7187
1 528.0922
1 503.2038
1 470.2392
1 390.7031
1 434.2509
1 383.5205
1 343.2760
1 311.2102
1 283.8545
1 373.0233
1 384.1747
1 222.6725
1 612.2685
1 735.9777
1 796.8415
1 752.5220
1 807.9658
1 841.2815
1 812.9879
1 802.2328
1 882.1076
1 858.9755
1 861.7650
1 850.3914
1 960.3745
1 987.4517
2 093.0640
2 072.9174
2 072.0390
2 081.7928
2 141.0381
2 134.6243
2 149.8771
2 203.9948
2 245.2511
2 272.5586
2 229.8824
2 257.0996
2 243.6293
2 246.5673
2 212.1709
2 269.9222
2 219.3461
2 228.5152
2 220.6737
2 220.5188
2 191.8952
2 184.4395
2 168.1611
2 193.0008
2 288.8781
2 317.0468
2 289.2877
2 386.6059
2 433.5831
2 437.8475
2 482.1306
2 477.2825
2 434.0992
2 419.4200
2 432.7331
2 417.0308
2 380.4905
2 386.8563
2 382.4688
2 337.4366
2 374.7239
2 429.0100
2 405.3598
2 406.4245
2 401.9886
2 373.8465
2 380.9251
2 354.1477
2 341.1026
2 360.2161
2 367.6543
2 266.5719
2 285.0053
2 361.1387
2 374.1413
2 380.3400
2 370.2325
2 398.6811
2 490.3676
2 474.6087
2 509.5477
2 648.3692
2 573.9298
2 465.3034
2 421.5465
2 447.3832
2 599.0416
2 597.9569
2 575.7210
2 539.9040
2 491.3574
2 565.0121
2 607.3511
2 497.8596
2 557.4899
2 621.6276
2 643.3316
2 617.8413
2 624.3393
2 652.9954
2 680.1974
2 685.3279
2 684.1466
2 724.9361
2 705.8726
2 702.6942
2 721.0125
2 697.9245
2 672.8855
2 602.8916
2 616.2584
2 705.2392
2 697.9946
2 623.1638
2 600.3671
2 534.4783
2 518.0299
2 506.4188
2 538.8771
2 581.2469
2 671.0331
2 658.6757
2 665.2122
2 687.4326
2 693.0160
2 811.9320
2 847.0853
2 870.6568
2 766.3515
2 653.9296
2 651.1370
2 681.8467
2 727.3936
2 727.4729
2 673.9169
2 577.4095
2 599.9474
2 677.1558
2 659.5241
1 799.1042
1 767.1293
1 808.6868
1 792.6041
1 850.9419
1 825.4115