Lịch sử của giá hàng ngày TTD /CDF kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 415.9853 Franc Congo
tối thiểu trên
1 Đô la Trinidad và Tobago = 60.4656 Franc Congo
Date | TTD/CDF |
---|---|
411.7030 | |
410.3880 | |
412.6419 | |
410.2744 | |
410.7691 | |
415.2129 | |
408.6784 | |
409.1695 | |
408.2343 | |
408.5006 | |
406.5561 | |
406.8000 | |
405.4678 | |
406.2033 | |
406.0950 | |
399.8764 | |
404.2149 | |
399.0078 | |
402.2199 | |
400.6975 | |
402.9855 | |
393.1941 | |
397.9517 | |
378.3870 | |
375.8546 | |
375.2989 | |
375.0281 | |
375.5309 | |
370.6938 | |
368.3094 | |
365.4631 | |
364.8358 | |
366.8509 | |
362.8537 | |
367.0451 | |
366.3167 | |
364.9915 | |
363.6124 | |
363.3737 | |
365.7580 | |
364.9530 | |
371.1513 | |
366.8231 | |
362.1311 | |
357.8730 | |
351.0568 | |
349.4704 | |
346.3404 | |
343.6191 | |
342.7524 | |
340.1227 | |
301.1971 | |
302.8944 | |
318.5392 | |
306.9100 | |
304.2428 | |
303.1778 | |
304.8324 | |
303.8608 | |
306.5261 | |
303.7257 | |
303.5640 | |
302.8668 | |
301.9332 | |
303.6161 | |
301.0021 | |
302.6140 | |
301.4400 | |
301.0014 | |
302.9773 | |
302.1727 | |
302.3203 | |
302.2489 | |
302.3593 | |
301.5184 | |
301.3135 | |
301.4194 | |
302.1343 | |
302.2467 | |
301.2330 | |
301.4472 | |
301.6642 | |
301.1548 | |
301.0340 | |
300.1973 | |
298.8792 | |
294.3220 | |
294.5666 | |
294.6468 | |
293.9588 | |
294.5804 | |
294.1490 | |
294.5894 | |
294.4252 | |
294.4154 | |
294.8396 | |
295.2372 | |
295.1004 | |
295.0112 | |
293.6187 | |
296.1276 | |
295.7356 | |
295.7055 | |
295.2789 | |
295.7814 | |
297.6811 | |
295.8277 | |
294.8128 | |
295.8437 | |
297.6617 | |
295.7810 | |
295.8692 | |
294.6344 | |
295.2167 | |
294.5509 | |
294.5487 | |
294.1642 | |
294.7204 | |
294.8829 | |
294.8753 | |
295.1667 | |
295.1520 | |
295.5852 | |
294.5079 | |
294.0537 | |
294.1748 | |
291.8843 | |
293.9765 | |
293.3705 | |
293.1311 | |
293.4132 | |
292.4445 | |
292.3133 | |
293.3594 | |
292.5590 | |
292.8696 | |
293.5359 | |
293.6591 | |
294.0216 | |
293.6253 | |
293.1769 | |
292.5864 | |
293.4091 | |
293.6203 | |
293.9525 | |
292.5854 | |
293.1939 | |
293.5560 | |
293.5888 | |
294.9824 | |
293.0855 | |
291.6742 | |
293.4164 | |
292.0052 | |
292.7131 | |
291.7989 | |
290.0961 | |
292.8479 | |
292.2735 | |
291.7973 | |
291.8421 | |
291.9282 | |
291.5333 | |
290.9825 | |
291.6102 | |
289.9804 | |
291.5471 | |
290.6550 | |
289.7112 | |
290.3373 | |
289.6433 | |
289.6335 | |
289.7108 | |
289.8366 | |
289.4884 | |
288.9936 | |
288.5551 | |
289.0778 | |
290.9139 | |
289.2729 | |
289.2994 | |
289.3794 | |
290.0540 | |
289.5429 | |
289.6062 | |
289.4342 | |
289.5795 | |
291.1736 | |
292.7469 | |
289.5239 | |
290.0327 | |
286.0113 | |
286.9024 | |
284.1472 | |
276.1928 | |
281.5804 | |
270.5166 | |
270.3693 | |
270.2020 | |
260.7508 | |
261.6753 | |
256.7360 | |
255.3275 | |
254.2170 | |
254.6741 | |
253.2390 | |
253.1301 | |
255.0930 | |
251.9794 | |
251.3983 | |
250.9439 | |
250.6761 | |
249.9911 | |
249.8901 | |
250.3439 | |
249.7370 | |
249.5695 | |
249.5301 | |
249.4120 | |
249.4115 | |
249.5224 | |
246.6937 | |
247.6075 | |
246.3609 | |
246.4267 | |
246.0639 | |
245.7456 | |
244.9628 | |
246.7698 | |
245.1947 | |
245.3265 | |
245.7268 | |
245.6407 | |
245.7048 | |
245.6091 | |
245.8869 | |
244.3937 | |
245.2975 | |
243.9737 | |
244.2220 | |
245.2358 | |
244.8108 | |
244.9263 | |
244.6056 | |
244.7795 | |
243.8368 | |
244.5335 | |
243.9188 | |
243.2181 | |
243.1195 | |
242.6627 | |
243.9393 | |
242.2392 | |
242.1690 | |
242.2197 | |
241.8228 | |
241.9744 | |
241.8963 | |
242.1159 | |
241.1879 | |
241.4899 | |
241.7227 | |
241.3185 | |
241.4359 | |
242.7651 | |
241.8281 | |
241.4347 | |
241.6048 | |
242.7900 | |
241.2979 | |
239.4354 | |
240.6521 | |
241.4445 | |
242.2337 | |
239.7119 | |
241.1718 | |
238.8945 | |
239.0137 | |
243.8404 | |
241.3140 | |
241.0145 | |
241.2822 | |
242.3537 | |
243.6815 | |
240.4360 | |
243.6865 | |
242.3907 | |
242.1399 | |
243.1891 | |
243.7634 | |
241.3684 | |
241.6887 | |
239.7459 | |
241.8205 | |
240.9312 | |
239.4369 | |
239.9147 | |
239.6783 | |
239.8957 | |
239.4989 | |
239.5037 | |
239.0462 | |
239.2595 | |
239.5095 | |
239.6486 | |
239.8917 | |
237.7005 | |
238.0153 | |
239.9722 | |
239.9043 | |
236.6527 | |
236.3174 | |
240.4611 | |
240.8277 | |
240.8087 | |
240.7595 | |
241.6224 | |
239.6252 | |
238.5136 | |
237.8375 | |
237.1382 | |
238.3076 | |
239.3848 | |
232.7361 | |
232.6319 | |
236.9381 | |
233.6379 | |
232.4265 | |
231.5174 | |
231.4102 | |
231.3944 | |
232.6494 | |
232.4732 | |
232.3150 | |
233.0569 | |
230.6051 | |
230.5886 | |
229.8976 | |
231.6076 | |
229.4085 | |
231.9616 | |
227.3692 | |
237.4264 | |
237.4553 | |
230.9425 | |
241.1527 | |
236.0671 | |
228.3380 | |
225.3152 | |
221.5614 | |
218.6427 | |
215.2292 | |
215.1504 | |
214.1455 | |
211.9218 | |
212.5256 | |
209.5170 | |
210.3877 | |
208.6492 | |
207.2818 | |
205.6751 | |
195.0861 | |
202.2926 | |
199.9193 | |
199.2078 | |
197.8201 | |
196.6219 | |
194.0826 | |
187.5382 | |
187.0864 | |
186.7944 | |
188.5437 | |
183.0503 | |
183.0834 | |
173.1403 | |
173.3819 | |
174.2949 | |
173.6174 | |
176.3883 | |
169.5293 | |
170.1244 | |
171.2716 | |
139.3381 | |
140.8076 | |
143.7816 | |
145.1303 | |
144.8254 | |
144.5941 | |
145.3036 | |
145.7009 | |
143.6965 | |
143.6309 | |
144.2394 | |
145.0421 | |
145.7187 | |
144.3828 | |
144.9695 | |
145.4205 | |
142.1263 | |
143.4133 | |
145.0022 | |
145.0425 | |
143.9254 | |
143.3277 | |
142.6987 | |
141.7857 | |
141.9186 | |
141.3358 | |
141.0975 | |
142.7696 | |
142.1140 | |
141.6259 | |
142.3757 | |
142.9420 | |
143.4750 | |
142.7587 | |
142.2413 | |
143.4732 | |
143.2893 | |
143.4853 | |
144.1278 | |
144.4618 | |
143.9251 | |
145.1466 | |
144.8055 | |
145.1177 | |
145.1866 | |
145.1544 | |
145.0033 | |
144.9930 | |
145.2682 | |
145.9650 | |
145.1448 | |
144.6006 | |
144.7943 | |
144.7858 | |
146.3885 | |
146.4146 | |
146.5647 | |
146.0278 | |
146.3374 | |
146.2671 | |
146.5208 | |
146.3041 | |
146.0412 | |
146.0483 | |
146.5664 | |
145.9524 | |
146.4532 | |
146.0277 | |
146.2069 | |
145.2300 | |
145.6683 | |
145.4600 | |
145.4686 | |
145.8424 | |
145.6764 | |
145.7088 | |
145.6906 | |
145.6836 | |
146.5495 | |
146.2954 | |
145.7445 | |
146.5710 | |
145.5922 | |
146.0061 | |
146.0871 | |
145.4249 | |
145.4636 | |
146.0044 | |
145.9724 | |
146.1059 | |
146.2180 | |
145.9173 | |
146.1029 | |
146.5745 | |
146.0209 | |
145.8802 | |
145.5501 | |
145.3990 | |
145.1428 | |
145.4849 | |
145.5938 | |
145.6346 | |
146.0744 | |
146.1191 | |
146.0861 | |
146.2729 | |
145.6650 | |
146.1813 | |
145.4727 | |
145.8009 | |
145.8116 | |
145.5495 | |
145.8447 | |
145.7408 | |
144.9877 | |
145.4383 | |
145.5073 | |
145.8967 | |
146.1595 | |
145.7002 | |
145.0445 | |
145.2564 | |
145.2143 | |
145.4382 | |
144.1012 | |
144.0420 | |
144.6588 | |
143.6612 | |
143.7994 | |
143.4539 | |
143.6450 | |
143.6454 | |
143.1740 | |
142.9534 | |
143.0865 | |
143.3034 | |
143.5193 | |
144.0279 | |
144.6422 | |
144.5586 | |
144.0926 | |
144.5182 | |
144.0325 | |
143.9657 | |
144.1121 | |
144.2306 | |
144.2943 | |
144.1630 | |
145.0021 | |
144.3408 | |
143.4551 | |
143.8836 | |
143.5883 | |
144.5625 | |
144.1203 | |
144.3877 | |
144.1908 | |
143.6269 | |
144.4419 | |
144.3255 | |
144.0062 | |
144.1287 | |
144.2171 | |
144.0174 | |
144.3989 | |
143.9046 | |
144.5348 | |
143.8510 | |
143.7995 | |
144.0803 | |
142.6901 | |
143.4196 | |
143.1981 | |
142.7394 | |
143.5868 | |
143.7579 | |
143.7020 | |
144.0823 | |
143.8198 | |
143.4651 | |
143.6593 | |
143.1753 | |
143.8688 | |
143.2361 | |
143.3344 | |
144.1857 | |
143.3477 | |
143.5341 | |
143.3552 | |
143.5527 | |
143.8490 | |
144.6781 | |
144.7503 | |
144.2738 | |
142.3615 | |
143.7599 | |
144.1380 | |
143.5195 | |
144.7374 | |
144.1988 | |
144.0736 | |
144.5339 | |
144.4369 | |
143.7101 | |
144.7470 | |
145.8747 | |
145.7212 | |
145.7079 | |
144.3309 | |
144.5304 | |
144.7807 | |
144.7207 | |
144.3478 | |
144.2759 | |
144.7752 | |
143.7814 | |
144.4778 | |
144.1005 | |
144.5422 | |
145.4282 | |
144.3608 | |
144.8155 | |
144.3897 | |
144.7272 | |
144.3231 | |
144.4567 | |
145.1901 | |
144.4841 | |
145.0776 | |
146.8751 | |
144.5676 | |
144.6369 | |
144.5551 | |
144.5369 | |
146.4730 | |
144.8180 | |
144.5064 | |
144.1796 | |
143.8228 | |
146.1873 | |
144.8943 | |
144.9701 | |
143.7021 | |
145.1411 | |
146.0787 | |
144.2302 | |
145.1311 | |
144.0529 | |
145.9205 | |
146.2730 | |
144.9828 | |
144.5157 | |
143.8578 | |
144.1442 | |
143.3438 | |
142.8737 | |
143.0386 | |
142.3140 | |
141.7349 | |
142.9372 | |
142.2360 | |
144.3734 | |
144.2642 | |
144.6861 | |
144.6103 | |
145.8159 | |
144.3578 | |
143.7714 | |
144.6518 | |
145.0535 | |
144.9413 | |
145.2399 | |
145.0893 | |
144.9378 | |
144.3469 | |
144.1817 | |
144.0012 | |
144.2822 | |
144.9594 | |
144.0960 | |
143.7543 | |
143.3523 | |
143.4528 | |
145.0064 | |
144.1674 | |
144.6584 | |
144.2314 | |
144.1441 | |
144.3386 | |
143.9766 | |
144.8841 | |
144.1866 | |
143.3902 | |
143.4142 | |
144.9186 | |
144.2219 | |
145.1970 | |
145.6816 | |
145.2670 | |
145.2663 | |
145.3779 | |
144.0887 | |
144.4787 | |
142.9076 | |
143.6785 | |
144.1186 | |
142.8192 | |
142.2700 | |
142.6291 | |
140.2503 | |
143.0352 | |
143.8365 | |
142.4967 | |
144.1228 | |
143.0060 | |
142.6722 | |
142.6066 | |
144.0337 | |
143.8164 | |
141.8844 | |
139.4551 | |
139.4548 | |
139.6751 | |
140.8664 | |
141.2905 | |
141.3398 | |
140.8876 | |
141.4083 | |
141.0342 | |
141.0535 | |
141.0300 | |
142.5826 | |
141.3782 | |
139.9532 | |
140.8627 | |
140.8823 | |
142.0809 | |
139.2819 | |
147.1947 | |
146.7668 | |
142.4879 | |
140.5753 | |
141.8441 | |
141.4904 | |
140.6703 | |
140.5249 | |
141.8827 | |
143.8633 | |
144.2608 | |
144.2816 | |
145.0207 | |
144.1584 | |
143.7553 | |
142.5310 | |
142.5127 | |
140.9286 | |
141.3239 | |
140.5431 | |
142.4705 | |
142.1683 | |
141.8213 | |
142.1785 | |
140.8663 | |
140.5566 | |
140.5713 | |
138.1580 | |
137.6117 | |
140.7829 | |
135.1625 | |
137.2218 | |
134.7613 | |
131.5347 | |
127.4566 | |
128.5030 | |
126.6755 | |
126.7130 | |
126.7022 | |
125.0807 | |
127.1172 | |
123.8709 | |
121.8758 | |
102.5457 | |
100.9623 | |
101.3612 | |
101.3713 | |
101.3527 | |
100.5446 | |
102.9342 | |
102.9654 | |
102.9627 | |
103.3608 | |
105.3374 | |
104.9790 | |
105.8137 | |
110.1536 | |
109.7868 | |
105.4821 | |
104.6736 | |
105.0550 | |
105.0780 | |
103.0676 | |
99.1731 | |
99.2160 | |
98.7111 | |
96.2544 | |
97.1081 | |
96.7141 | |
96.3014 | |
93.8382 | |
96.1330 | |
86.8605 | |
85.5611 | |
87.0552 | |
87.0530 | |
90.5496 | |
86.6570 | |
88.0109 | |
88.0406 | |
87.5858 | |
88.0317 | |
87.9025 | |
87.5458 | |
88.0446 | |
87.9805 | |
88.0089 | |
87.9566 | |
87.9807 | |
87.9955 | |
88.0117 | |
87.9951 | |
87.5855 | |
88.5562 | |
88.1876 | |
87.7855 | |
88.1947 | |
87.7568 | |
87.7930 | |
87.7902 | |
87.8343 | |
87.3997 | |
86.5427 | |
86.5694 | |
86.5475 | |
86.5416 | |
86.5648 | |
86.9547 | |
86.5542 | |
86.5240 | |
86.5429 | |
86.5700 | |
86.5537 | |
86.5630 | |
86.5130 | |
86.5194 | |
86.5149 | |
86.3137 | |
86.3054 | |
86.3268 | |
86.3115 | |
86.3455 | |
86.3543 | |
86.3559 | |
86.3841 | |
86.9084 | |
86.9140 | |
86.9090 | |
86.9086 | |
86.9174 | |
87.1981 | |
87.2019 | |
87.2045 | |
87.1885 | |
87.1872 | |
87.1893 | |
87.1786 | |
87.3256 | |
87.1867 | |
87.2097 | |
87.1969 | |
86.8521 | |
87.1903 | |
87.1902 | |
87.1875 | |
87.1931 | |
87.1892 | |
86.9801 | |
86.9921 | |
86.9945 | |
86.9982 | |
87.0033 | |
86.7787 | |
86.7876 | |
86.7835 | |
86.8086 | |
86.7928 | |
86.7846 | |
86.7905 | |
86.7977 | |
87.7536 | |
87.7681 | |
87.7690 | |
87.7495 | |
87.7573 | |
76.9514 | |
76.9572 | |
76.9501 | |
76.8690 | |
76.7996 | |
76.8705 | |
77.6712 | |
77.6700 | |
77.6771 | |
77.6732 | |
77.6637 | |
77.6739 | |
77.6762 | |
77.6666 | |
77.7438 | |
77.7500 | |
77.7543 | |
77.7569 | |
77.5497 | |
77.5650 | |
77.5578 | |
77.5600 | |
71.9096 | |
71.8463 | |
71.8368 | |
69.0794 | |
69.0726 | |
69.0623 | |
69.0766 | |
69.0636 | |
69.0714 | |
69.0583 | |
69.0601 | |
69.0770 | |
68.7837 | |
68.7894 | |
68.7850 | |
68.7917 | |
68.7845 | |
68.7849 | |
68.8006 | |
68.7730 | |
68.7843 | |
68.7886 | |
68.7895 | |
68.7786 | |
68.7876 | |
68.6973 | |
68.7921 | |
68.7990 | |
69.9430 | |
69.8701 | |
69.9389 | |
69.9546 | |
69.9370 | |
69.7826 | |
70.0295 | |
69.9431 | |
69.8918 | |
70.0219 | |
70.3584 | |
70.3319 | |
70.5815 | |
70.5810 | |
69.9875 | |
71.1541 | |
71.2964 | |
72.7991 | |
73.4900 | |
73.5493 | |
74.2781 | |
74.7735 | |
73.9548 | |
73.5490 | |
73.6460 | |
73.4375 | |
73.7798 | |
73.4528 | |
73.7556 | |
75.5527 | |
75.4771 | |
75.4449 | |
78.9750 | |
78.6896 | |
79.2170 | |
78.3201 | |
79.2476 | |
79.0887 | |
78.3847 | |
77.6879 | |
74.8555 | |
73.1274 | |
80.8532 | |
80.8415 | |
81.4435 | |
80.8879 | |
83.2914 | |
81.2740 | |
82.8221 | |
82.9848 | |
76.1822 | |
75.5176 | |
75.2769 | |
75.2621 | |
74.6911 | |
74.4377 | |
74.2270 | |
72.4419 | |
72.4697 | |
72.5866 | |
71.9802 | |
72.0823 | |
72.1412 | |
71.7929 | |
70.1470 | |
68.8176 | |
68.7500 | |
68.7408 | |
68.6488 | |
68.7600 | |
68.2880 | |
68.2893 | |
65.5308 | |
64.1669 | |
64.1756 | |
64.0908 | |
64.6092 | |
65.6707 | |
65.5179 | |
64.7818 | |
64.9847 | |
64.1586 | |
64.1702 | |
63.5659 | |
63.2436 | |
62.8206 | |
62.7927 | |
61.7688 | |
62.6575 | |
61.6542 | |
60.4656 | |
60.6034 | |
61.7030 | |
63.1617 | |
63.5306 | |
63.9128 | |
62.2930 | |
62.8484 | |
62.7485 | |
63.5660 | |
63.4116 | |
62.6559 | |
64.4083 | |
63.1581 | |
62.7955 | |
63.0185 | |
61.0144 |