Historique des taux quotidiens TTD /MWK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 256.5862 kwacha malawite
le minimum le
1 dollar de Trinité-et-Tobago = 16.9245 kwacha malawite
Historique des prix MWK / TTD
Date | TTD/MWK |
| 255.0690 |
| 256.0647 |
| 255.8388 |
| 256.0593 |
| 255.7698 |
| 255.4450 |
| 248.2140 |
| 247.6673 |
| 248.1340 |
| 247.6679 |
| 248.1128 |
| 248.0591 |
| 247.9801 |
| 248.7835 |
| 247.6061 |
| 247.8967 |
| 248.0594 |
| 248.0178 |
| 247.4343 |
| 247.9077 |
| 247.6262 |
| 248.2956 |
| 248.0189 |
| 247.8334 |
| 164.4304 |
| 165.3691 |
| 168.3891 |
| 169.3961 |
| 170.2341 |
| 170.5897 |
| 159.2846 |
| 159.9056 |
| 163.9456 |
| 162.0505 |
| 157.4157 |
| 159.6666 |
| 159.4163 |
| 159.5601 |
| 154.0370 |
| 155.0794 |
| 155.1253 |
| 155.4081 |
| 155.1051 |
| 154.8609 |
| 149.8752 |
| 151.2846 |
| 150.7829 |
| 151.6820 |
| 151.1539 |
| 151.1508 |
| 150.9257 |
| 151.6815 |
| 151.1714 |
| 151.0954 |
| 150.9852 |
| 154.3670 |
| 150.1020 |
| 151.3208 |
| 151.2536 |
| 151.1596 |
| 151.3273 |
| 151.2000 |
| 150.7730 |
| 150.4267 |
| 151.1587 |
| 150.6440 |
| 150.7276 |
| 151.3141 |
| 151.4334 |
| 151.1635 |
| 151.2584 |
| 151.0835 |
| 151.1283 |
| 150.9127 |
| 151.3619 |
| 151.4750 |
| 150.8679 |
| 150.2763 |
| 151.2070 |
| 150.5852 |
| 151.1899 |
| 150.9508 |
| 151.4577 |
| 150.6883 |
| 151.1899 |
| 150.8802 |
| 150.5995 |
| 150.9145 |
| 150.9251 |
| 151.2702 |
| 151.1242 |
| 151.1790 |
| 150.1719 |
| 150.4515 |
| 150.2083 |
| 120.3336 |
| 120.1844 |
| 120.2089 |
| 119.7708 |
| 120.2800 |
| 119.7306 |
| 120.0139 |
| 120.4735 |
| 119.0750 |
| 119.2157 |
| 119.0952 |
| 118.3910 |
| 118.0449 |
| 119.0196 |
| 120.3850 |
| 120.2125 |
| 120.5776 |
| 120.3059 |
| 119.8196 |
| 119.4559 |
| 119.6678 |
| 120.5085 |
| 119.8770 |
| 120.1930 |
| 120.1844 |
| 120.0569 |
| 120.1011 |
| 120.2652 |
| 120.1909 |
| 120.1392 |
| 119.9448 |
| 120.2964 |
| 120.0492 |
| 119.8061 |
| 119.6047 |
| 119.6431 |
| 119.6654 |
| 119.5335 |
| 119.7675 |
| 119.8699 |
| 119.6458 |
| 118.6262 |
| 119.2519 |
| 118.7391 |
| 119.5108 |
| 118.6850 |
| 117.6849 |
| 117.8638 |
| 117.5920 |
| 117.3264 |
| 116.5655 |
| 117.2212 |
| 117.1275 |
| 116.9882 |
| 116.2513 |
| 115.5998 |
| 115.7303 |
| 115.7011 |
| 115.4002 |
| 115.5906 |
| 115.2033 |
| 115.0816 |
| 115.1473 |
| 114.8509 |
| 114.2257 |
| 115.0014 |
| 114.1066 |
| 113.8555 |
| 113.7676 |
| 113.6431 |
| 114.3846 |
| 113.5813 |
| 112.6952 |
| 112.7650 |
| 112.7012 |
| 112.3807 |
| 112.2661 |
| 111.5604 |
| 111.4681 |
| 110.8301 |
| 111.2616 |
| 111.2187 |
| 111.3573 |
| 110.6234 |
| 110.3742 |
| 110.8690 |
| 110.9538 |
| 110.6090 |
| 110.4476 |
| 110.6081 |
| 110.3016 |
| 109.6335 |
| 109.5250 |
| 109.4452 |
| 108.7807 |
| 108.6982 |
| 108.9198 |
| 109.0830 |
| 108.9339 |
| 109.5148 |
| 108.8824 |
| 109.5486 |
| 108.5931 |
| 108.2823 |
| 109.1286 |
| 109.0666 |
| 109.1008 |
| 109.0483 |
| 109.4399 |
| 108.8951 |
| 108.9244 |
| 109.2102 |
| 108.9527 |
| 108.7970 |
| 108.9960 |
| 108.5443 |
| 109.2246 |
| 108.6162 |
| 109.0059 |
| 108.6084 |
| 108.9993 |
| 108.9051 |
| 108.8084 |
| 108.6737 |
| 109.4941 |
| 107.9065 |
| 108.2257 |
| 108.7394 |
| 108.6675 |
| 108.7030 |
| 108.3940 |
| 108.1236 |
| 108.4467 |
| 107.7942 |
| 108.3800 |
| 108.1732 |
| 108.0765 |
| 106.1139 |
| 108.1700 |
| 107.3563 |
| 106.4534 |
| 108.2136 |
| 107.5359 |
| 107.6229 |
| 108.4075 |
| 111.0230 |
| 112.2424 |
| 112.8644 |
| 111.9495 |
| 111.8108 |
| 112.2766 |
| 112.2760 |
| 110.3653 |
| 111.7283 |
| 106.4949 |
| 106.2138 |
| 106.3292 |
| 108.0917 |
| 108.2323 |
| 107.3854 |
| 107.4913 |
| 107.1619 |
| 106.8436 |
| 106.6062 |
| 106.8362 |
| 107.4597 |
| 107.3942 |
| 107.3574 |
| 107.4686 |
| 107.5064 |
| 107.3305 |
| 107.3225 |
| 107.3601 |
| 107.4867 |
| 106.5334 |
| 114.1505 |
| 109.2305 |
| 108.6567 |
| 109.6010 |
| 109.9128 |
| 107.9154 |
| 107.9175 |
| 107.9323 |
| 107.8637 |
| 107.8980 |
| 107.8980 |
| 107.8460 |
| 107.8769 |
| 107.0447 |
| 107.7835 |
| 107.8529 |
| 107.7605 |
| 107.7310 |
| 108.0331 |
| 107.9370 |
| 107.8988 |
| 107.7467 |
| 107.8523 |
| 107.9628 |
| 107.8260 |
| 107.9018 |
| 107.8928 |
| 113.2313 |
| 107.0544 |
| 115.6784 |
| 108.4667 |
| 106.7456 |
| 106.8251 |
| 106.8770 |
| 106.9780 |
| 108.8555 |
| 106.8683 |
| 108.0330 |
| 108.2973 |
| 106.3119 |
| 106.5453 |
| 108.1759 |
| 107.7436 |
| 107.7359 |
| 107.6534 |
| 107.7541 |
| 107.5237 |
| 107.6679 |
| 107.8286 |
| 107.1656 |
| 107.3550 |
| 107.8652 |
| 107.9034 |
| 107.9043 |
| 107.8539 |
| 107.4501 |
| 107.8881 |
| 107.6473 |
| 107.3546 |
| 107.3785 |
| 107.9370 |
| 107.8495 |
| 107.7952 |
| 108.1502 |
| 107.0352 |
| 107.2541 |
| 106.9067 |
| 107.3695 |
| 106.4203 |
| 107.6289 |
| 107.3783 |
| 107.5612 |
| 107.6356 |
| 107.2016 |
| 108.6631 |
| 106.9494 |
| 107.5616 |
| 107.8956 |
| 107.7902 |
| 107.7674 |
| 108.5169 |
| 107.8469 |
| 107.8486 |
| 107.8933 |
| 107.9935 |
| 107.9174 |
| 108.7492 |
| 108.2695 |
| 107.8995 |
| 108.1015 |
| 108.1743 |
| 108.1422 |
| 107.9775 |
| 108.1026 |
| 107.9799 |
| 108.2735 |
| 108.1142 |
| 108.0950 |
| 108.3187 |
| 108.0944 |
| 108.2480 |
| 107.8160 |
| 108.0857 |
| 108.5152 |
| 108.1154 |
| 107.9692 |
| 107.8552 |
| 108.0433 |
| 108.0273 |
| 107.6413 |
| 107.6421 |
| 107.4448 |
| 107.7666 |
| 107.7722 |
| 108.1332 |
| 107.7798 |
| 107.8765 |
| 107.7026 |
| 107.9537 |
| 107.9251 |
| 108.0425 |
| 107.5933 |
| 107.7735 |
| 107.6891 |
| 107.6485 |
| 107.9002 |
| 107.5700 |
| 107.5637 |
| 106.5859 |
| 109.8632 |
| 109.3899 |
| 107.2760 |
| 108.7395 |
| 109.1290 |
| 105.5934 |
| 108.6647 |
| 107.7127 |
| 106.8826 |
| 105.4021 |
| 105.0834 |
| 104.3779 |
| 105.3355 |
| 104.5489 |
| 105.6768 |
| 105.4558 |
| 105.2093 |
| 108.5597 |
| 113.1759 |
| 116.2116 |
| 116.6878 |
| 116.3333 |
| 113.3220 |
| 114.2709 |
| 110.9282 |
| 106.5253 |
| 105.2802 |
| 102.3065 |
| 100.3838 |
| 99.5119 |
| 97.3371 |
| 94.6881 |
| 93.8793 |
| 92.0329 |
| 88.9382 |
| 88.3862 |
| 87.7778 |
| 87.6690 |
| 87.0404 |
| 87.2880 |
| 86.8948 |
| 88.2495 |
| 88.1545 |
| 88.8288 |
| 88.7299 |
| 87.8290 |
| 86.6023 |
| 84.4019 |
| 81.1488 |
| 81.2084 |
| 72.8193 |
| 71.0754 |
| 70.9731 |
| 69.8366 |
| 69.5946 |
| 68.7620 |
| 69.2116 |
| 69.3607 |
| 70.2873 |
| 69.3821 |
| 69.3986 |
| 69.6722 |
| 69.5005 |
| 69.5566 |
| 69.8479 |
| 70.4073 |
| 69.6069 |
| 69.5537 |
| 69.1025 |
| 70.0642 |
| 70.1595 |
| 70.9469 |
| 70.2891 |
| 70.3219 |
| 72.0515 |
| 72.3469 |
| 72.2158 |
| 72.9148 |
| 72.3414 |
| 73.7485 |
| 73.4444 |
| 75.0160 |
| 75.6101 |
| 76.8624 |
| 77.6566 |
| 76.5292 |
| 72.1768 |
| 72.4008 |
| 72.4664 |
| 72.2056 |
| 68.8482 |
| 63.2419 |
| 63.7536 |
| 63.0567 |
| 62.5576 |
| 62.1233 |
| 62.0174 |
| 62.5214 |
| 62.4245 |
| 62.4058 |
| 62.5795 |
| 62.3941 |
| 62.1572 |
| 62.0191 |
| 62.0077 |
| 61.9420 |
| 61.6167 |
| 61.3998 |
| 61.4643 |
| 61.3354 |
| 61.1834 |
| 61.0413 |
| 61.4791 |
| 61.1069 |
| 60.8042 |
| 60.6367 |
| 60.8524 |
| 60.8758 |
| 64.0738 |
| 63.5489 |
| 64.4480 |
| 65.9107 |
| 66.4981 |
| 66.4879 |
| 65.7858 |
| 66.0145 |
| 66.6724 |
| 66.9992 |
| 68.5474 |
| 68.3693 |
| 68.5761 |
| 66.0519 |
| 66.3360 |
| 67.2524 |
| 66.2604 |
| 64.4229 |
| 64.1164 |
| 64.1468 |
| 62.5540 |
| 62.3174 |
| 61.6551 |
| 57.7949 |
| 57.4618 |
| 57.9337 |
| 57.6511 |
| 56.2962 |
| 51.8837 |
| 51.5197 |
| 51.4145 |
| 51.2291 |
| 51.6563 |
| 51.5843 |
| 51.5593 |
| 51.5616 |
| 51.1984 |
| 51.3115 |
| 51.8575 |
| 51.7598 |
| 51.1685 |
| 51.2927 |
| 50.8117 |
| 50.7117 |
| 51.2537 |
| 51.9685 |
| 56.2011 |
| 61.5364 |
| 60.9810 |
| 62.4841 |
| 64.6905 |
| 62.7774 |
| 61.8346 |
| 60.3794 |
| 60.4354 |
| 59.0234 |
| 58.8752 |
| 58.7937 |
| 59.3660 |
| 57.7840 |
| 56.2228 |
| 56.3411 |
| 55.6786 |
| 54.0472 |
| 51.6743 |
| 50.7482 |
| 51.0542 |
| 52.2260 |
| 50.8407 |
| 51.5753 |
| 51.2602 |
| 51.2256 |
| 50.2867 |
| 48.6790 |
| 49.2866 |
| 49.3918 |
| 48.1802 |
| 48.5849 |
| 47.1035 |
| 47.5358 |
| 46.1770 |
| 46.1687 |
| 44.0583 |
| 43.6574 |
| 43.0416 |
| 42.8938 |
| 43.0371 |
| 42.9185 |
| 42.7907 |
| 42.8509 |
| 42.7275 |
| 42.5318 |
| 42.7164 |
| 42.7137 |
| 42.9082 |
| 41.3978 |
| 41.3460 |
| 40.9040 |
| 39.7842 |
| 39.7228 |
| 32.7186 |
| 26.3064 |
| 26.1284 |
| 26.1886 |
| 26.2670 |
| 26.3108 |
| 26.1564 |
| 26.3434 |
| 26.0956 |
| 26.2723 |
| 26.2080 |
| 26.2350 |
| 26.1931 |
| 25.6127 |
| 26.1238 |
| 26.0756 |
| 25.7341 |
| 25.9069 |
| 25.6993 |
| 25.7074 |
| 25.8609 |
| 26.0718 |
| 25.8432 |
| 26.0401 |
| 25.8260 |
| 25.9407 |
| 26.0990 |
| 26.4172 |
| 26.1855 |
| 26.2792 |
| 26.1803 |
| 26.2218 |
| 26.2246 |
| 26.2314 |
| 25.0175 |
| 25.1431 |
| 25.2061 |
| 25.1877 |
| 25.1509 |
| 23.9741 |
| 23.6980 |
| 23.7790 |
| 24.0880 |
| 23.9462 |
| 24.0261 |
| 23.8262 |
| 23.7818 |
| 23.9051 |
| 24.0743 |
| 23.8494 |
| 23.8024 |
| 24.0754 |
| 23.7947 |
| 23.9805 |
| 23.9848 |
| 23.8906 |
| 23.7675 |
| 23.7663 |
| 24.0469 |
| 24.0484 |
| 23.9949 |
| 23.9339 |
| 24.1023 |
| 23.9289 |
| 24.1195 |
| 24.0501 |
| 24.1233 |
| 23.9965 |
| 23.8095 |
| 23.9695 |
| 23.9540 |
| 23.9178 |
| 23.9551 |
| 24.0102 |
| 23.8706 |
| 23.9433 |
| 24.1278 |
| 23.9985 |
| 23.9689 |
| 23.9938 |
| 24.0471 |
| 24.0739 |
| 24.0483 |
| 23.9745 |
| 24.0482 |
| 23.9735 |
| 24.0467 |
| 23.9477 |
| 24.0880 |
| 24.0943 |
| 23.9715 |
| 24.1233 |
| 24.0572 |
| 24.0692 |
| 24.0477 |
| 23.9414 |
| 24.0741 |
| 23.9076 |
| 23.9676 |
| 24.0047 |
| 24.0489 |
| 23.9664 |
| 24.1211 |
| 23.9670 |
| 24.3637 |
| 24.0013 |
| 24.0958 |
| 24.0366 |
| 23.9020 |
| 23.7947 |
| 24.1614 |
| 24.0025 |
| 24.0093 |
| 23.9875 |
| 24.1081 |
| 24.2794 |
| 24.1642 |
| 23.2772 |
| 23.1582 |
| 23.2770 |
| 23.2361 |
| 23.1398 |
| 23.1944 |
| 23.1808 |
| 23.1388 |
| 22.7947 |
| 22.6892 |
| 22.6608 |
| 22.8425 |
| 22.6581 |
| 22.5676 |
| 22.7308 |
| 22.7295 |
| 22.7902 |
| 22.6502 |
| 22.6085 |
| 22.7662 |
| 22.8158 |
| 22.3637 |
| 22.5288 |
| 22.7302 |
| 22.6083 |
| 22.4832 |
| 22.7700 |
| 22.7691 |
| 22.7655 |
| 22.5706 |
| 22.2483 |
| 22.6004 |
| 23.2188 |
| 23.1305 |
| 23.3140 |
| 23.3322 |
| 23.1701 |
| 22.6870 |
| 22.9707 |
| 22.6490 |
| 22.5294 |
| 22.6888 |
| 22.3952 |
| 22.6998 |
| 22.4593 |
| 22.4239 |
| 22.5708 |
| 22.5343 |
| 22.4852 |
| 22.4460 |
| 22.6261 |
| 22.6045 |
| 22.6854 |
| 22.6516 |
| 22.7542 |
| 22.7906 |
| 22.6794 |
| 22.6355 |
| 22.7972 |
| 22.7345 |
| 22.8902 |
| 22.9427 |
| 22.6703 |
| 23.0589 |
| 23.0752 |
| 23.0722 |
| 23.0076 |
| 23.0384 |
| 23.0642 |
| 23.0328 |
| 23.0729 |
| 22.9137 |
| 22.7267 |
| 22.9295 |
| 22.8335 |
| 22.9318 |
| 22.9245 |
| 22.9899 |
| 23.1275 |
| 22.9933 |
| 22.8341 |
| 22.8479 |
| 22.8558 |
| 22.7619 |
| 22.7774 |
| 22.7241 |
| 22.6326 |
| 22.4451 |
| 22.4859 |
| 22.3220 |
| 22.4425 |
| 22.4886 |
| 22.2439 |
| 22.3850 |
| 22.2292 |
| 22.2349 |
| 22.3503 |
| 22.3796 |
| 22.2418 |
| 22.5254 |
| 22.4160 |
| 22.3391 |
| 22.2876 |
| 22.2405 |
| 22.2824 |
| 22.2380 |
| 22.2543 |
| 22.2246 |
| 22.2303 |
| 22.2367 |
| 22.2239 |
| 22.0080 |
| 22.3324 |
| 22.3572 |
| 22.3181 |
| 22.1989 |
| 22.3076 |
| 22.1859 |
| 22.2641 |
| 22.2683 |
| 22.1611 |
| 22.2235 |
| 22.2579 |
| 22.2219 |
| 22.2277 |
| 22.2684 |
| 22.1430 |
| 22.1926 |
| 22.1918 |
| 22.2898 |
| 22.3611 |
| 22.4163 |
| 22.3723 |
| 22.3361 |
| 22.3372 |
| 22.3326 |
| 22.2585 |
| 22.3167 |
| 22.3220 |
| 22.3123 |
| 22.3098 |
| 22.2185 |
| 22.2555 |
| 22.1686 |
| 22.3691 |
| 22.3650 |
| 22.3465 |
| 22.2020 |
| 22.1747 |
| 22.3320 |
| 22.3231 |
| 22.3243 |
| 22.1614 |
| 22.0839 |
| 22.2472 |
| 22.3834 |
| 22.1471 |
| 22.2438 |
| 22.1592 |
| 22.1664 |
| 22.1810 |
| 22.1580 |
| 22.7422 |
| 22.0931 |
| 22.0879 |
| 22.1276 |
| 21.8771 |
| 22.1141 |
| 22.1335 |
| 21.9673 |
| 21.8521 |
| 21.8690 |
| 22.0036 |
| 22.0083 |
| 21.7508 |
| 22.0792 |
| 21.9045 |
| 21.9720 |
| 21.8591 |
| 21.9503 |
| 21.7656 |
| 22.0097 |
| 21.9673 |
| 22.0159 |
| 22.0559 |
| 22.0573 |
| 22.0912 |
| 22.1200 |
| 22.1154 |
| 21.7942 |
| 22.1514 |
| 22.2658 |
| 20.3128 |
| 20.9448 |
| 20.9492 |
| 20.9422 |
| 20.9229 |
| 20.9622 |
| 20.7601 |
| 20.5354 |
| 20.6178 |
| 20.5361 |
| 20.6018 |
| 20.5967 |
| 20.6006 |
| 20.2944 |
| 20.5492 |
| 20.5167 |
| 20.4463 |
| 20.0738 |
| 20.2389 |
| 19.7943 |
| 19.8145 |
| 19.8362 |
| 20.0947 |
| 19.8934 |
| 19.8752 |
| 19.7448 |
| 19.6483 |
| 19.7418 |
| 19.5062 |
| 19.5456 |
| 19.7792 |
| 19.6857 |
| 19.7206 |
| 19.7217 |
| 19.7895 |
| 19.8078 |
| 19.8586 |
| 19.5623 |
| 19.5125 |
| 19.7135 |
| 19.7508 |
| 19.7693 |
| 19.8306 |
| 19.6359 |
| 19.6888 |
| 19.7687 |
| 19.7575 |
| 19.7664 |
| 19.6826 |
| 19.8615 |
| 19.6022 |
| 19.5103 |
| 19.3148 |
| 19.0529 |
| 18.8570 |
| 18.1582 |
| 18.0544 |
| 17.8297 |
| 17.9276 |
| 17.8082 |
| 17.7938 |
| 18.0921 |
| 17.7104 |
| 17.6840 |
| 17.2479 |
| 17.2467 |
| 17.2429 |
| 17.2656 |
| 17.2487 |
| 17.2759 |
| 17.2865 |
| 17.1770 |
| 17.4038 |
| 17.3579 |
| 17.3143 |
| 17.3527 |
| 17.3201 |
| 17.3536 |
| 17.3516 |
| 17.3379 |
| 17.4453 |
| 17.4383 |
| 17.1053 |
| 17.4358 |
| 17.4800 |
| 17.4046 |
| 17.4315 |
| 17.4239 |
| 17.3943 |
| 17.3885 |
| 17.3272 |
| 17.4754 |
| 17.4321 |
| 16.9245 |
| 17.3649 |
| 17.0406 |
| 17.2838 |
| 17.3652 |
| 17.0593 |
| 17.0977 |
| 17.3687 |
| 17.3673 |
| 17.5856 |
| 17.6928 |
| 17.2442 |
| 17.4033 |
| 17.5441 |
| 17.4332 |
| 17.7274 |
| 17.5154 |
| 17.8565 |
| 17.5360 |
| 17.4070 |
| 17.4790 |
| 17.7921 |
| 17.4764 |