ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /MWK ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 256.9176 ควาชามาลาวี
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 16.9245 ควาชามาลาวี
Date | TTD/MWK |
---|---|
255.3937 | |
255.2456 | |
256.2762 | |
255.0690 | |
256.0647 | |
255.8388 | |
256.0593 | |
255.7698 | |
255.4450 | |
248.2140 | |
247.6673 | |
248.1340 | |
247.6679 | |
248.1128 | |
248.0591 | |
247.9801 | |
248.7835 | |
247.6061 | |
247.8967 | |
248.0594 | |
248.0178 | |
247.4343 | |
247.9077 | |
247.6262 | |
248.2956 | |
248.0189 | |
247.8334 | |
164.4304 | |
165.3691 | |
168.3891 | |
169.3961 | |
170.2341 | |
170.5897 | |
159.2846 | |
159.9056 | |
163.9456 | |
162.0505 | |
157.4157 | |
159.6666 | |
159.4163 | |
159.5601 | |
154.0370 | |
155.0794 | |
155.1253 | |
155.4081 | |
155.1051 | |
154.8609 | |
149.8752 | |
151.2846 | |
150.7829 | |
151.6820 | |
151.1539 | |
151.1508 | |
150.9257 | |
151.6815 | |
151.1714 | |
151.0954 | |
150.9852 | |
154.3670 | |
150.1020 | |
151.3208 | |
151.2536 | |
151.1596 | |
151.3273 | |
151.2000 | |
150.7730 | |
150.4267 | |
151.1587 | |
150.6440 | |
150.7276 | |
151.3141 | |
151.4334 | |
151.1635 | |
151.2584 | |
151.0835 | |
151.1283 | |
150.9127 | |
151.3619 | |
151.4750 | |
150.8679 | |
150.2763 | |
151.2070 | |
150.5852 | |
151.1899 | |
150.9508 | |
151.4577 | |
150.6883 | |
151.1899 | |
150.8802 | |
150.5995 | |
150.9145 | |
150.9251 | |
151.2702 | |
151.1242 | |
151.1790 | |
150.1719 | |
150.4515 | |
150.2083 | |
120.3336 | |
120.1844 | |
120.2089 | |
119.7708 | |
120.2800 | |
119.7306 | |
120.0139 | |
120.4735 | |
119.0750 | |
119.2157 | |
119.0952 | |
118.3910 | |
118.0449 | |
119.0196 | |
120.3850 | |
120.2125 | |
120.5776 | |
120.3059 | |
119.8196 | |
119.4559 | |
119.6678 | |
120.5085 | |
119.8770 | |
120.1930 | |
120.1844 | |
120.0569 | |
120.1011 | |
120.2652 | |
120.1909 | |
120.1392 | |
119.9448 | |
120.2964 | |
120.0492 | |
119.8061 | |
119.6047 | |
119.6431 | |
119.6654 | |
119.5335 | |
119.7675 | |
119.8699 | |
119.6458 | |
118.6262 | |
119.2519 | |
118.7391 | |
119.5108 | |
118.6850 | |
117.6849 | |
117.8638 | |
117.5920 | |
117.3264 | |
116.5655 | |
117.2212 | |
117.1275 | |
116.9882 | |
116.2513 | |
115.5998 | |
115.7303 | |
115.7011 | |
115.4002 | |
115.5906 | |
115.2033 | |
115.0816 | |
115.1473 | |
114.8509 | |
114.2257 | |
115.0014 | |
114.1066 | |
113.8555 | |
113.7676 | |
113.6431 | |
114.3846 | |
113.5813 | |
112.6952 | |
112.7650 | |
112.7012 | |
112.3807 | |
112.2661 | |
111.5604 | |
111.4681 | |
110.8301 | |
111.2616 | |
111.2187 | |
111.3573 | |
110.6234 | |
110.3742 | |
110.8690 | |
110.9538 | |
110.6090 | |
110.4476 | |
110.6081 | |
110.3016 | |
109.6335 | |
109.5250 | |
109.4452 | |
108.7807 | |
108.6982 | |
108.9198 | |
109.0830 | |
108.9339 | |
109.5148 | |
108.8824 | |
109.5486 | |
108.5931 | |
108.2823 | |
109.1286 | |
109.0666 | |
109.1008 | |
109.0483 | |
109.4399 | |
108.8951 | |
108.9244 | |
109.2102 | |
108.9527 | |
108.7970 | |
108.9960 | |
108.5443 | |
109.2246 | |
108.6162 | |
109.0059 | |
108.6084 | |
108.9993 | |
108.9051 | |
108.8084 | |
108.6737 | |
109.4941 | |
107.9065 | |
108.2257 | |
108.7394 | |
108.6675 | |
108.7030 | |
108.3940 | |
108.1236 | |
108.4467 | |
107.7942 | |
108.3800 | |
108.1732 | |
108.0765 | |
106.1139 | |
108.1700 | |
107.3563 | |
106.4534 | |
108.2136 | |
107.5359 | |
107.6229 | |
108.4075 | |
111.0230 | |
112.2424 | |
112.8644 | |
111.9495 | |
111.8108 | |
112.2766 | |
112.2760 | |
110.3653 | |
111.7283 | |
106.4949 | |
106.2138 | |
106.3292 | |
108.0917 | |
108.2323 | |
107.3854 | |
107.4913 | |
107.1619 | |
106.8436 | |
106.6062 | |
106.8362 | |
107.4597 | |
107.3942 | |
107.3574 | |
107.4686 | |
107.5064 | |
107.3305 | |
107.3225 | |
107.3601 | |
107.4867 | |
106.5334 | |
114.1505 | |
109.2305 | |
108.6567 | |
109.6010 | |
109.9128 | |
107.9154 | |
107.9175 | |
107.9323 | |
107.8637 | |
107.8980 | |
107.8980 | |
107.8460 | |
107.8769 | |
107.0447 | |
107.7835 | |
107.8529 | |
107.7605 | |
107.7310 | |
108.0331 | |
107.9370 | |
107.8988 | |
107.7467 | |
107.8523 | |
107.9628 | |
107.8260 | |
107.9018 | |
107.8928 | |
113.2313 | |
107.0544 | |
115.6784 | |
108.4667 | |
106.7456 | |
106.8251 | |
106.8770 | |
106.9780 | |
108.8555 | |
106.8683 | |
108.0330 | |
108.2973 | |
106.3119 | |
106.5453 | |
108.1759 | |
107.7436 | |
107.7359 | |
107.6534 | |
107.7541 | |
107.5237 | |
107.6679 | |
107.8286 | |
107.1656 | |
107.3550 | |
107.8652 | |
107.9034 | |
107.9043 | |
107.8539 | |
107.4501 | |
107.8881 | |
107.6473 | |
107.3546 | |
107.3785 | |
107.9370 | |
107.8495 | |
107.7952 | |
108.1502 | |
107.0352 | |
107.2541 | |
106.9067 | |
107.3695 | |
106.4203 | |
107.6289 | |
107.3783 | |
107.5612 | |
107.6356 | |
107.2016 | |
108.6631 | |
106.9494 | |
107.5616 | |
107.8956 | |
107.7902 | |
107.7674 | |
108.5169 | |
107.8469 | |
107.8486 | |
107.8933 | |
107.9935 | |
107.9174 | |
108.7492 | |
108.2695 | |
107.8995 | |
108.1015 | |
108.1743 | |
108.1422 | |
107.9775 | |
108.1026 | |
107.9799 | |
108.2735 | |
108.1142 | |
108.0950 | |
108.3187 | |
108.0944 | |
108.2480 | |
107.8160 | |
108.0857 | |
108.5152 | |
108.1154 | |
107.9692 | |
107.8552 | |
108.0433 | |
108.0273 | |
107.6413 | |
107.6421 | |
107.4448 | |
107.7666 | |
107.7722 | |
108.1332 | |
107.7798 | |
107.8765 | |
107.7026 | |
107.9537 | |
107.9251 | |
108.0425 | |
107.5933 | |
107.7735 | |
107.6891 | |
107.6485 | |
107.9002 | |
107.5700 | |
107.5637 | |
106.5859 | |
109.8632 | |
109.3899 | |
107.2760 | |
108.7395 | |
109.1290 | |
105.5934 | |
108.6647 | |
107.7127 | |
106.8826 | |
105.4021 | |
105.0834 | |
104.3779 | |
105.3355 | |
104.5489 | |
105.6768 | |
105.4558 | |
105.2093 | |
108.5597 | |
113.1759 | |
116.2116 | |
116.6878 | |
116.3333 | |
113.3220 | |
114.2709 | |
110.9282 | |
106.5253 | |
105.2802 | |
102.3065 | |
100.3838 | |
99.5119 | |
97.3371 | |
94.6881 | |
93.8793 | |
92.0329 | |
88.9382 | |
88.3862 | |
87.7778 | |
87.6690 | |
87.0404 | |
87.2880 | |
86.8948 | |
88.2495 | |
88.1545 | |
88.8288 | |
88.7299 | |
87.8290 | |
86.6023 | |
84.4019 | |
81.1488 | |
81.2084 | |
72.8193 | |
71.0754 | |
70.9731 | |
69.8366 | |
69.5946 | |
68.7620 | |
69.2116 | |
69.3607 | |
70.2873 | |
69.3821 | |
69.3986 | |
69.6722 | |
69.5005 | |
69.5566 | |
69.8479 | |
70.4073 | |
69.6069 | |
69.5537 | |
69.1025 | |
70.0642 | |
70.1595 | |
70.9469 | |
70.2891 | |
70.3219 | |
72.0515 | |
72.3469 | |
72.2158 | |
72.9148 | |
72.3414 | |
73.7485 | |
73.4444 | |
75.0160 | |
75.6101 | |
76.8624 | |
77.6566 | |
76.5292 | |
72.1768 | |
72.4008 | |
72.4664 | |
72.2056 | |
68.8482 | |
63.2419 | |
63.7536 | |
63.0567 | |
62.5576 | |
62.1233 | |
62.0174 | |
62.5214 | |
62.4245 | |
62.4058 | |
62.5795 | |
62.3941 | |
62.1572 | |
62.0191 | |
62.0077 | |
61.9420 | |
61.6167 | |
61.3998 | |
61.4643 | |
61.3354 | |
61.1834 | |
61.0413 | |
61.4791 | |
61.1069 | |
60.8042 | |
60.6367 | |
60.8524 | |
60.8758 | |
64.0738 | |
63.5489 | |
64.4480 | |
65.9107 | |
66.4981 | |
66.4879 | |
65.7858 | |
66.0145 | |
66.6724 | |
66.9992 | |
68.5474 | |
68.3693 | |
68.5761 | |
66.0519 | |
66.3360 | |
67.2524 | |
66.2604 | |
64.4229 | |
64.1164 | |
64.1468 | |
62.5540 | |
62.3174 | |
61.6551 | |
57.7949 | |
57.4618 | |
57.9337 | |
57.6511 | |
56.2962 | |
51.8837 | |
51.5197 | |
51.4145 | |
51.2291 | |
51.6563 | |
51.5843 | |
51.5593 | |
51.5616 | |
51.1984 | |
51.3115 | |
51.8575 | |
51.7598 | |
51.1685 | |
51.2927 | |
50.8117 | |
50.7117 | |
51.2537 | |
51.9685 | |
56.2011 | |
61.5364 | |
60.9810 | |
62.4841 | |
64.6905 | |
62.7774 | |
61.8346 | |
60.3794 | |
60.4354 | |
59.0234 | |
58.8752 | |
58.7937 | |
59.3660 | |
57.7840 | |
56.2228 | |
56.3411 | |
55.6786 | |
54.0472 | |
51.6743 | |
50.7482 | |
51.0542 | |
52.2260 | |
50.8407 | |
51.5753 | |
51.2602 | |
51.2256 | |
50.2867 | |
48.6790 | |
49.2866 | |
49.3918 | |
48.1802 | |
48.5849 | |
47.1035 | |
47.5358 | |
46.1770 | |
46.1687 | |
44.0583 | |
43.6574 | |
43.0416 | |
42.8938 | |
43.0371 | |
42.9185 | |
42.7907 | |
42.8509 | |
42.7275 | |
42.5318 | |
42.7164 | |
42.7137 | |
42.9082 | |
41.3978 | |
41.3460 | |
40.9040 | |
39.7842 | |
39.7228 | |
32.7186 | |
26.3064 | |
26.1284 | |
26.1886 | |
26.2670 | |
26.3108 | |
26.1564 | |
26.3434 | |
26.0956 | |
26.2723 | |
26.2080 | |
26.2350 | |
26.1931 | |
25.6127 | |
26.1238 | |
26.0756 | |
25.7341 | |
25.9069 | |
25.6993 | |
25.7074 | |
25.8609 | |
26.0718 | |
25.8432 | |
26.0401 | |
25.8260 | |
25.9407 | |
26.0990 | |
26.4172 | |
26.1855 | |
26.2792 | |
26.1803 | |
26.2218 | |
26.2246 | |
26.2314 | |
25.0175 | |
25.1431 | |
25.2061 | |
25.1877 | |
25.1509 | |
23.9741 | |
23.6980 | |
23.7790 | |
24.0880 | |
23.9462 | |
24.0261 | |
23.8262 | |
23.7818 | |
23.9051 | |
24.0743 | |
23.8494 | |
23.8024 | |
24.0754 | |
23.7947 | |
23.9805 | |
23.9848 | |
23.8906 | |
23.7675 | |
23.7663 | |
24.0469 | |
24.0484 | |
23.9949 | |
23.9339 | |
24.1023 | |
23.9289 | |
24.1195 | |
24.0501 | |
24.1233 | |
23.9965 | |
23.8095 | |
23.9695 | |
23.9540 | |
23.9178 | |
23.9551 | |
24.0102 | |
23.8706 | |
23.9433 | |
24.1278 | |
23.9985 | |
23.9689 | |
23.9938 | |
24.0471 | |
24.0739 | |
24.0483 | |
23.9745 | |
24.0482 | |
23.9735 | |
24.0467 | |
23.9477 | |
24.0880 | |
24.0943 | |
23.9715 | |
24.1233 | |
24.0572 | |
24.0692 | |
24.0477 | |
23.9414 | |
24.0741 | |
23.9076 | |
23.9676 | |
24.0047 | |
24.0489 | |
23.9664 | |
24.1211 | |
23.9670 | |
24.3637 | |
24.0013 | |
24.0958 | |
24.0366 | |
23.9020 | |
23.7947 | |
24.1614 | |
24.0025 | |
24.0093 | |
23.9875 | |
24.1081 | |
24.2794 | |
24.1642 | |
23.2772 | |
23.1582 | |
23.2770 | |
23.2361 | |
23.1398 | |
23.1944 | |
23.1808 | |
23.1388 | |
22.7947 | |
22.6892 | |
22.6608 | |
22.8425 | |
22.6581 | |
22.5676 | |
22.7308 | |
22.7295 | |
22.7902 | |
22.6502 | |
22.6085 | |
22.7662 | |
22.8158 | |
22.3637 | |
22.5288 | |
22.7302 | |
22.6083 | |
22.4832 | |
22.7700 | |
22.7691 | |
22.7655 | |
22.5706 | |
22.2483 | |
22.6004 | |
23.2188 | |
23.1305 | |
23.3140 | |
23.3322 | |
23.1701 | |
22.6870 | |
22.9707 | |
22.6490 | |
22.5294 | |
22.6888 | |
22.3952 | |
22.6998 | |
22.4593 | |
22.4239 | |
22.5708 | |
22.5343 | |
22.4852 | |
22.4460 | |
22.6261 | |
22.6045 | |
22.6854 | |
22.6516 | |
22.7542 | |
22.7906 | |
22.6794 | |
22.6355 | |
22.7972 | |
22.7345 | |
22.8902 | |
22.9427 | |
22.6703 | |
23.0589 | |
23.0752 | |
23.0722 | |
23.0076 | |
23.0384 | |
23.0642 | |
23.0328 | |
23.0729 | |
22.9137 | |
22.7267 | |
22.9295 | |
22.8335 | |
22.9318 | |
22.9245 | |
22.9899 | |
23.1275 | |
22.9933 | |
22.8341 | |
22.8479 | |
22.8558 | |
22.7619 | |
22.7774 | |
22.7241 | |
22.6326 | |
22.4451 | |
22.4859 | |
22.3220 | |
22.4425 | |
22.4886 | |
22.2439 | |
22.3850 | |
22.2292 | |
22.2349 | |
22.3503 | |
22.3796 | |
22.2418 | |
22.5254 | |
22.4160 | |
22.3391 | |
22.2876 | |
22.2405 | |
22.2824 | |
22.2380 | |
22.2543 | |
22.2246 | |
22.2303 | |
22.2367 | |
22.2239 | |
22.0080 | |
22.3324 | |
22.3572 | |
22.3181 | |
22.1989 | |
22.3076 | |
22.1859 | |
22.2641 | |
22.2683 | |
22.1611 | |
22.2235 | |
22.2579 | |
22.2219 | |
22.2277 | |
22.2684 | |
22.1430 | |
22.1926 | |
22.1918 | |
22.2898 | |
22.3611 | |
22.4163 | |
22.3723 | |
22.3361 | |
22.3372 | |
22.3326 | |
22.2585 | |
22.3167 | |
22.3220 | |
22.3123 | |
22.3098 | |
22.2185 | |
22.2555 | |
22.1686 | |
22.3691 | |
22.3650 | |
22.3465 | |
22.2020 | |
22.1747 | |
22.3320 | |
22.3231 | |
22.3243 | |
22.1614 | |
22.0839 | |
22.2472 | |
22.3834 | |
22.1471 | |
22.2438 | |
22.1592 | |
22.1664 | |
22.1810 | |
22.1580 | |
22.7422 | |
22.0931 | |
22.0879 | |
22.1276 | |
21.8771 | |
22.1141 | |
22.1335 | |
21.9673 | |
21.8521 | |
21.8690 | |
22.0036 | |
22.0083 | |
21.7508 | |
22.0792 | |
21.9045 | |
21.9720 | |
21.8591 | |
21.9503 | |
21.7656 | |
22.0097 | |
21.9673 | |
22.0159 | |
22.0559 | |
22.0573 | |
22.0912 | |
22.1200 | |
22.1154 | |
21.7942 | |
22.1514 | |
22.2658 | |
20.3128 | |
20.9448 | |
20.9492 | |
20.9422 | |
20.9229 | |
20.9622 | |
20.7601 | |
20.5354 | |
20.6178 | |
20.5361 | |
20.6018 | |
20.5967 | |
20.6006 | |
20.2944 | |
20.5492 | |
20.5167 | |
20.4463 | |
20.0738 | |
20.2389 | |
19.7943 | |
19.8145 | |
19.8362 | |
20.0947 | |
19.8934 | |
19.8752 | |
19.7448 | |
19.6483 | |
19.7418 | |
19.5062 | |
19.5456 | |
19.7792 | |
19.6857 | |
19.7206 | |
19.7217 | |
19.7895 | |
19.8078 | |
19.8586 | |
19.5623 | |
19.5125 | |
19.7135 | |
19.7508 | |
19.7693 | |
19.8306 | |
19.6359 | |
19.6888 | |
19.7687 | |
19.7575 | |
19.7664 | |
19.6826 | |
19.8615 | |
19.6022 | |
19.5103 | |
19.3148 | |
19.0529 | |
18.8570 | |
18.1582 | |
18.0544 | |
17.8297 | |
17.9276 | |
17.8082 | |
17.7938 | |
18.0921 | |
17.7104 | |
17.6840 | |
17.2479 | |
17.2467 | |
17.2429 | |
17.2656 | |
17.2487 | |
17.2759 | |
17.2865 | |
17.1770 | |
17.4038 | |
17.3579 | |
17.3143 | |
17.3527 | |
17.3201 | |
17.3536 | |
17.3516 | |
17.3379 | |
17.4453 | |
17.4383 | |
17.1053 | |
17.4358 | |
17.4800 | |
17.4046 | |
17.4315 | |
17.4239 | |
17.3943 | |
17.3885 | |
17.3272 | |
17.4754 | |
17.4321 | |
16.9245 | |
17.3649 | |
17.0406 | |
17.2838 | |
17.3652 | |
17.0593 | |
17.0977 | |
17.3687 | |
17.3673 | |
17.5856 | |
17.6928 | |
17.2442 | |
17.4033 | |
17.5441 | |
17.4332 | |
17.7274 | |
17.5154 | |
17.8565 | |
17.5360 | |
17.4070 | |
17.4790 |