Historical Trinidad & Tobago dollar / Malawian kwacha

History of daily rates TTD /MWK since Monday, 15 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 256.5862 Malawian kwacha

the minimum on

1 Trinidad & Tobago dollar = 16.9245 Malawian kwacha

Price history of MWK / TTD

Date TTD/MWK
255.0690
256.0647
255.8388
256.0593
255.7698
255.4450
248.2140
247.6673
248.1340
247.6679
248.1128
248.0591
247.9801
248.7835
247.6061
247.8967
248.0594
248.0178
247.4343
247.9077
247.6262
248.2956
248.0189
247.8334
164.4304
165.3691
168.3891
169.3961
170.2341
170.5897
159.2846
159.9056
163.9456
162.0505
157.4157
159.6666
159.4163
159.5601
154.0370
155.0794
155.1253
155.4081
155.1051
154.8609
149.8752
151.2846
150.7829
151.6820
151.1539
151.1508
150.9257
151.6815
151.1714
151.0954
150.9852
154.3670
150.1020
151.3208
151.2536
151.1596
151.3273
151.2000
150.7730
150.4267
151.1587
150.6440
150.7276
151.3141
151.4334
151.1635
151.2584
151.0835
151.1283
150.9127
151.3619
151.4750
150.8679
150.2763
151.2070
150.5852
151.1899
150.9508
151.4577
150.6883
151.1899
150.8802
150.5995
150.9145
150.9251
151.2702
151.1242
151.1790
150.1719
150.4515
150.2083
120.3336
120.1844
120.2089
119.7708
120.2800
119.7306
120.0139
120.4735
119.0750
119.2157
119.0952
118.3910
118.0449
119.0196
120.3850
120.2125
120.5776
120.3059
119.8196
119.4559
119.6678
120.5085
119.8770
120.1930
120.1844
120.0569
120.1011
120.2652
120.1909
120.1392
119.9448
120.2964
120.0492
119.8061
119.6047
119.6431
119.6654
119.5335
119.7675
119.8699
119.6458
118.6262
119.2519
118.7391
119.5108
118.6850
117.6849
117.8638
117.5920
117.3264
116.5655
117.2212
117.1275
116.9882
116.2513
115.5998
115.7303
115.7011
115.4002
115.5906
115.2033
115.0816
115.1473
114.8509
114.2257
115.0014
114.1066
113.8555
113.7676
113.6431
114.3846
113.5813
112.6952
112.7650
112.7012
112.3807
112.2661
111.5604
111.4681
110.8301
111.2616
111.2187
111.3573
110.6234
110.3742
110.8690
110.9538
110.6090
110.4476
110.6081
110.3016
109.6335
109.5250
109.4452
108.7807
108.6982
108.9198
109.0830
108.9339
109.5148
108.8824
109.5486
108.5931
108.2823
109.1286
109.0666
109.1008
109.0483
109.4399
108.8951
108.9244
109.2102
108.9527
108.7970
108.9960
108.5443
109.2246
108.6162
109.0059
108.6084
108.9993
108.9051
108.8084
108.6737
109.4941
107.9065
108.2257
108.7394
108.6675
108.7030
108.3940
108.1236
108.4467
107.7942
108.3800
108.1732
108.0765
106.1139
108.1700
107.3563
106.4534
108.2136
107.5359
107.6229
108.4075
111.0230
112.2424
112.8644
111.9495
111.8108
112.2766
112.2760
110.3653
111.7283
106.4949
106.2138
106.3292
108.0917
108.2323
107.3854
107.4913
107.1619
106.8436
106.6062
106.8362
107.4597
107.3942
107.3574
107.4686
107.5064
107.3305
107.3225
107.3601
107.4867
106.5334
114.1505
109.2305
108.6567
109.6010
109.9128
107.9154
107.9175
107.9323
107.8637
107.8980
107.8980
107.8460
107.8769
107.0447
107.7835
107.8529
107.7605
107.7310
108.0331
107.9370
107.8988
107.7467
107.8523
107.9628
107.8260
107.9018
107.8928
113.2313
107.0544
115.6784
108.4667
106.7456
106.8251
106.8770
106.9780
108.8555
106.8683
108.0330
108.2973
106.3119
106.5453
108.1759
107.7436
107.7359
107.6534
107.7541
107.5237
107.6679
107.8286
107.1656
107.3550
107.8652
107.9034
107.9043
107.8539
107.4501
107.8881
107.6473
107.3546
107.3785
107.9370
107.8495
107.7952
108.1502
107.0352
107.2541
106.9067
107.3695
106.4203
107.6289
107.3783
107.5612
107.6356
107.2016
108.6631
106.9494
107.5616
107.8956
107.7902
107.7674
108.5169
107.8469
107.8486
107.8933
107.9935
107.9174
108.7492
108.2695
107.8995
108.1015
108.1743
108.1422
107.9775
108.1026
107.9799
108.2735
108.1142
108.0950
108.3187
108.0944
108.2480
107.8160
108.0857
108.5152
108.1154
107.9692
107.8552
108.0433
108.0273
107.6413
107.6421
107.4448
107.7666
107.7722
108.1332
107.7798
107.8765
107.7026
107.9537
107.9251
108.0425
107.5933
107.7735
107.6891
107.6485
107.9002
107.5700
107.5637
106.5859
109.8632
109.3899
107.2760
108.7395
109.1290
105.5934
108.6647
107.7127
106.8826
105.4021
105.0834
104.3779
105.3355
104.5489
105.6768
105.4558
105.2093
108.5597
113.1759
116.2116
116.6878
116.3333
113.3220
114.2709
110.9282
106.5253
105.2802
102.3065
100.3838
99.5119
97.3371
94.6881
93.8793
92.0329
88.9382
88.3862
87.7778
87.6690
87.0404
87.2880
86.8948
88.2495
88.1545
88.8288
88.7299
87.8290
86.6023
84.4019
81.1488
81.2084
72.8193
71.0754
70.9731
69.8366
69.5946
68.7620
69.2116
69.3607
70.2873
69.3821
69.3986
69.6722
69.5005
69.5566
69.8479
70.4073
69.6069
69.5537
69.1025
70.0642
70.1595
70.9469
70.2891
70.3219
72.0515
72.3469
72.2158
72.9148
72.3414
73.7485
73.4444
75.0160
75.6101
76.8624
77.6566
76.5292
72.1768
72.4008
72.4664
72.2056
68.8482
63.2419
63.7536
63.0567
62.5576
62.1233
62.0174
62.5214
62.4245
62.4058
62.5795
62.3941
62.1572
62.0191
62.0077
61.9420
61.6167
61.3998
61.4643
61.3354
61.1834
61.0413
61.4791
61.1069
60.8042
60.6367
60.8524
60.8758
64.0738
63.5489
64.4480
65.9107
66.4981
66.4879
65.7858
66.0145
66.6724
66.9992
68.5474
68.3693
68.5761
66.0519
66.3360
67.2524
66.2604
64.4229
64.1164
64.1468
62.5540
62.3174
61.6551
57.7949
57.4618
57.9337
57.6511
56.2962
51.8837
51.5197
51.4145
51.2291
51.6563
51.5843
51.5593
51.5616
51.1984
51.3115
51.8575
51.7598
51.1685
51.2927
50.8117
50.7117
51.2537
51.9685
56.2011
61.5364
60.9810
62.4841
64.6905
62.7774
61.8346
60.3794
60.4354
59.0234
58.8752
58.7937
59.3660
57.7840
56.2228
56.3411
55.6786
54.0472
51.6743
50.7482
51.0542
52.2260
50.8407
51.5753
51.2602
51.2256
50.2867
48.6790
49.2866
49.3918
48.1802
48.5849
47.1035
47.5358
46.1770
46.1687
44.0583
43.6574
43.0416
42.8938
43.0371
42.9185
42.7907
42.8509
42.7275
42.5318
42.7164
42.7137
42.9082
41.3978
41.3460
40.9040
39.7842
39.7228
32.7186
26.3064
26.1284
26.1886
26.2670
26.3108
26.1564
26.3434
26.0956
26.2723
26.2080
26.2350
26.1931
25.6127
26.1238
26.0756
25.7341
25.9069
25.6993
25.7074
25.8609
26.0718
25.8432
26.0401
25.8260
25.9407
26.0990
26.4172
26.1855
26.2792
26.1803
26.2218
26.2246
26.2314
25.0175
25.1431
25.2061
25.1877
25.1509
23.9741
23.6980
23.7790
24.0880
23.9462
24.0261
23.8262
23.7818
23.9051
24.0743
23.8494
23.8024
24.0754
23.7947
23.9805
23.9848
23.8906
23.7675
23.7663
24.0469
24.0484
23.9949
23.9339
24.1023
23.9289
24.1195
24.0501
24.1233
23.9965
23.8095
23.9695
23.9540
23.9178
23.9551
24.0102
23.8706
23.9433
24.1278
23.9985
23.9689
23.9938
24.0471
24.0739
24.0483
23.9745
24.0482
23.9735
24.0467
23.9477
24.0880
24.0943
23.9715
24.1233
24.0572
24.0692
24.0477
23.9414
24.0741
23.9076
23.9676
24.0047
24.0489
23.9664
24.1211
23.9670
24.3637
24.0013
24.0958
24.0366
23.9020
23.7947
24.1614
24.0025
24.0093
23.9875
24.1081
24.2794
24.1642
23.2772
23.1582
23.2770
23.2361
23.1398
23.1944
23.1808
23.1388
22.7947
22.6892
22.6608
22.8425
22.6581
22.5676
22.7308
22.7295
22.7902
22.6502
22.6085
22.7662
22.8158
22.3637
22.5288
22.7302
22.6083
22.4832
22.7700
22.7691
22.7655
22.5706
22.2483
22.6004
23.2188
23.1305
23.3140
23.3322
23.1701
22.6870
22.9707
22.6490
22.5294
22.6888
22.3952
22.6998
22.4593
22.4239
22.5708
22.5343
22.4852
22.4460
22.6261
22.6045
22.6854
22.6516
22.7542
22.7906
22.6794
22.6355
22.7972
22.7345
22.8902
22.9427
22.6703
23.0589
23.0752
23.0722
23.0076
23.0384
23.0642
23.0328
23.0729
22.9137
22.7267
22.9295
22.8335
22.9318
22.9245
22.9899
23.1275
22.9933
22.8341
22.8479
22.8558
22.7619
22.7774
22.7241
22.6326
22.4451
22.4859
22.3220
22.4425
22.4886
22.2439
22.3850
22.2292
22.2349
22.3503
22.3796
22.2418
22.5254
22.4160
22.3391
22.2876
22.2405
22.2824
22.2380
22.2543
22.2246
22.2303
22.2367
22.2239
22.0080
22.3324
22.3572
22.3181
22.1989
22.3076
22.1859
22.2641
22.2683
22.1611
22.2235
22.2579
22.2219
22.2277
22.2684
22.1430
22.1926
22.1918
22.2898
22.3611
22.4163
22.3723
22.3361
22.3372
22.3326
22.2585
22.3167
22.3220
22.3123
22.3098
22.2185
22.2555
22.1686
22.3691
22.3650
22.3465
22.2020
22.1747
22.3320
22.3231
22.3243
22.1614
22.0839
22.2472
22.3834
22.1471
22.2438
22.1592
22.1664
22.1810
22.1580
22.7422
22.0931
22.0879
22.1276
21.8771
22.1141
22.1335
21.9673
21.8521
21.8690
22.0036
22.0083
21.7508
22.0792
21.9045
21.9720
21.8591
21.9503
21.7656
22.0097
21.9673
22.0159
22.0559
22.0573
22.0912
22.1200
22.1154
21.7942
22.1514
22.2658
20.3128
20.9448
20.9492
20.9422
20.9229
20.9622
20.7601
20.5354
20.6178
20.5361
20.6018
20.5967
20.6006
20.2944
20.5492
20.5167
20.4463
20.0738
20.2389
19.7943
19.8145
19.8362
20.0947
19.8934
19.8752
19.7448
19.6483
19.7418
19.5062
19.5456
19.7792
19.6857
19.7206
19.7217
19.7895
19.8078
19.8586
19.5623
19.5125
19.7135
19.7508
19.7693
19.8306
19.6359
19.6888
19.7687
19.7575
19.7664
19.6826
19.8615
19.6022
19.5103
19.3148
19.0529
18.8570
18.1582
18.0544
17.8297
17.9276
17.8082
17.7938
18.0921
17.7104
17.6840
17.2479
17.2467
17.2429
17.2656
17.2487
17.2759
17.2865
17.1770
17.4038
17.3579
17.3143
17.3527
17.3201
17.3536
17.3516
17.3379
17.4453
17.4383
17.1053
17.4358
17.4800
17.4046
17.4315
17.4239
17.3943
17.3885
17.3272
17.4754
17.4321
16.9245
17.3649
17.0406
17.2838
17.3652
17.0593
17.0977
17.3687
17.3673
17.5856
17.6928
17.2442
17.4033
17.5441
17.4332
17.7274
17.5154
17.8565
17.5360
17.4070
17.4790
17.7921
17.4764
17.5471