ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /SLL ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 683.4129 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 70.5484 ลีโอนเซียร์ราลีโอน
Date | TWD/SLL |
---|---|
645.8361 | |
643.3963 | |
647.1277 | |
653.4864 | |
654.4634 | |
659.1312 | |
662.4192 | |
668.3287 | |
665.1762 | |
664.3560 | |
667.3489 | |
669.8775 | |
668.7013 | |
672.0891 | |
668.1791 | |
671.8500 | |
676.7068 | |
683.4129 | |
673.5127 | |
668.0325 | |
665.6975 | |
666.9357 | |
664.8529 | |
666.0582 | |
650.0420 | |
652.6662 | |
649.9693 | |
649.1327 | |
651.1793 | |
652.1535 | |
648.7657 | |
652.7945 | |
657.0158 | |
656.8918 | |
657.8723 | |
658.8794 | |
656.5818 | |
656.9445 | |
661.8958 | |
666.8681 | |
564.1764 | |
570.6226 | |
563.2872 | |
567.9521 | |
569.4779 | |
573.3676 | |
574.8826 | |
576.0596 | |
576.8970 | |
575.8582 | |
574.4397 | |
575.7135 | |
574.5875 | |
576.0452 | |
579.0608 | |
579.7507 | |
577.4776 | |
576.9961 | |
581.3632 | |
584.2711 | |
588.1793 | |
586.6810 | |
582.8482 | |
581.7561 | |
579.6174 | |
574.7730 | |
574.7732 | |
573.5580 | |
575.5011 | |
577.7039 | |
569.4496 | |
567.1671 | |
571.5809 | |
554.2668 | |
537.3082 | |
524.6546 | |
520.2028 | |
437.2142 | |
437.1145 | |
438.1375 | |
445.1258 | |
452.1129 | |
447.8201 | |
452.5187 | |
456.0410 | |
458.3014 | |
458.0516 | |
455.6837 | |
460.8434 | |
453.7109 | |
453.7693 | |
442.9715 | |
443.9261 | |
441.8486 | |
442.0291 | |
442.2870 | |
444.5715 | |
436.8111 | |
431.8013 | |
424.9178 | |
451.0026 | |
421.0706 | |
411.2769 | |
404.0243 | |
405.7869 | |
411.4887 | |
411.8262 | |
411.5809 | |
410.4843 | |
411.1848 | |
410.2392 | |
414.5589 | |
410.6989 | |
408.1995 | |
408.4376 | |
404.9081 | |
406.0409 | |
402.2276 | |
400.5410 | |
395.8359 | |
394.4388 | |
390.5408 | |
387.9345 | |
384.3494 | |
378.4410 | |
377.0005 | |
379.1716 | |
380.1156 | |
376.2462 | |
373.0805 | |
374.5231 | |
371.8735 | |
368.2403 | |
368.7446 | |
368.8385 | |
366.8722 | |
365.1661 | |
365.0220 | |
366.6399 | |
366.6554 | |
368.4293 | |
366.3116 | |
373.4601 | |
373.8058 | |
372.0270 | |
365.2684 | |
365.1639 | |
368.4712 | |
366.1019 | |
367.4392 | |
363.5123 | |
359.6812 | |
360.2909 | |
358.9148 | |
361.0717 | |
361.5512 | |
360.5113 | |
366.5317 | |
366.8335 | |
365.0049 | |
366.2319 | |
364.4156 | |
364.7201 | |
363.9403 | |
363.9190 | |
359.1809 | |
358.8057 | |
358.6506 | |
361.9343 | |
360.8688 | |
355.0647 | |
363.7203 | |
353.5201 | |
349.3150 | |
349.3183 | |
348.2556 | |
346.9318 | |
343.7128 | |
341.4808 | |
336.3400 | |
339.9401 | |
336.7387 | |
337.1998 | |
337.1068 | |
337.3902 | |
334.5464 | |
335.1117 | |
333.9464 | |
332.9188 | |
331.3592 | |
331.7725 | |
330.6335 | |
330.3313 | |
328.5601 | |
329.1025 | |
328.5576 | |
326.1891 | |
324.5937 | |
328.9636 | |
329.1574 | |
325.5185 | |
324.2799 | |
325.7120 | |
322.1879 | |
251.5298 | |
251.0898 | |
251.3588 | |
251.3347 | |
253.4333 | |
254.9913 | |
250.3623 | |
253.1717 | |
253.0875 | |
247.3874 | |
248.3146 | |
250.3189 | |
250.5281 | |
249.0867 | |
248.8629 | |
248.3266 | |
248.6732 | |
245.9462 | |
244.2707 | |
244.1428 | |
244.2390 | |
244.4392 | |
245.1401 | |
243.2619 | |
243.1483 | |
241.0961 | |
239.6011 | |
237.6807 | |
238.2316 | |
238.7484 | |
300.9926 | |
232.2808 | |
296.2975 | |
296.6653 | |
227.5873 | |
225.7641 | |
229.3033 | |
229.0589 | |
227.2563 | |
225.6893 | |
227.5805 | |
271.9528 | |
266.4246 | |
267.1883 | |
266.9691 | |
266.6200 | |
267.2477 | |
269.5837 | |
271.2537 | |
271.4785 | |
271.9162 | |
271.8025 | |
272.0500 | |
272.2088 | |
272.0841 | |
272.5900 | |
271.4158 | |
272.0622 | |
272.8454 | |
272.1019 | |
271.5918 | |
272.4412 | |
272.4644 | |
271.6004 | |
271.9442 | |
272.2433 | |
274.3616 | |
272.3498 | |
272.9258 | |
271.8366 | |
274.3624 | |
271.8028 | |
271.4330 | |
271.2144 | |
273.2008 | |
271.4158 | |
271.8735 | |
272.0496 | |
270.9247 | |
274.6275 | |
273.4485 | |
272.2797 | |
272.4307 | |
272.9431 | |
273.3969 | |
273.1026 | |
211.9995 | |
213.9063 | |
212.9311 | |
212.9387 | |
206.7734 | |
207.9231 | |
206.3843 | |
207.6896 | |
208.9452 | |
262.3619 | |
263.8541 | |
261.6319 | |
260.1978 | |
261.3741 | |
258.8173 | |
261.7662 | |
258.8054 | |
261.0268 | |
264.1763 | |
265.5959 | |
263.4582 | |
262.8709 | |
261.8353 | |
261.8847 | |
263.0321 | |
264.5328 | |
260.9168 | |
261.2399 | |
263.8467 | |
261.7687 | |
259.4526 | |
259.6369 | |
256.8825 | |
255.6385 | |
255.2825 | |
255.1555 | |
253.3092 | |
254.6690 | |
253.9900 | |
253.3837 | |
253.0987 | |
253.0984 | |
252.5801 | |
253.5997 | |
252.2755 | |
249.6717 | |
249.8551 | |
251.1876 | |
251.0827 | |
250.5069 | |
250.0295 | |
248.9858 | |
247.5739 | |
249.5950 | |
249.0487 | |
247.9249 | |
247.0366 | |
243.9027 | |
244.3943 | |
248.0379 | |
245.6167 | |
247.7542 | |
250.1364 | |
249.9335 | |
248.0950 | |
248.7395 | |
247.8696 | |
248.0789 | |
247.5552 | |
247.1045 | |
243.6724 | |
246.9960 | |
247.8035 | |
237.3261 | |
243.9906 | |
243.6059 | |
242.7866 | |
241.8612 | |
236.4536 | |
236.5176 | |
235.2814 | |
235.5219 | |
235.4676 | |
231.8929 | |
170.7790 | |
171.6731 | |
173.1842 | |
174.8416 | |
174.4766 | |
175.0960 | |
175.5954 | |
175.6025 | |
178.7669 | |
178.8566 | |
178.1309 | |
177.7004 | |
179.3404 | |
180.1890 | |
179.6629 | |
179.8073 | |
178.2868 | |
175.8598 | |
178.1406 | |
177.2099 | |
175.8707 | |
175.4011 | |
175.2888 | |
172.3191 | |
172.5565 | |
155.0017 | |
155.6353 | |
155.2868 | |
121.4058 | |
121.7201 | |
121.7513 | |
121.5250 | |
120.2433 | |
121.1032 | |
120.8815 | |
121.9340 | |
121.0014 | |
122.4295 | |
122.8852 | |
123.8544 | |
123.0407 | |
124.2233 | |
123.4050 | |
123.6733 | |
122.0527 | |
122.7743 | |
123.5682 | |
122.6088 | |
122.8571 | |
122.4910 | |
123.6287 | |
125.5371 | |
125.5506 | |
127.4962 | |
127.0654 | |
128.6176 | |
126.2460 | |
130.5761 | |
133.7724 | |
136.5326 | |
137.2214 | |
115.0845 | |
115.2169 | |
115.6417 | |
115.7371 | |
114.6706 | |
112.8084 | |
114.5512 | |
114.9738 | |
114.2323 | |
114.7562 | |
113.8428 | |
116.2581 | |
118.7167 | |
123.1771 | |
125.8886 | |
129.2301 | |
132.5791 | |
136.1949 | |
136.3451 | |
135.1679 | |
134.6289 | |
138.7421 | |
141.4697 | |
141.3829 | |
141.3571 | |
140.7630 | |
140.9090 | |
141.8382 | |
140.4235 | |
139.7037 | |
140.2287 | |
138.3100 | |
138.7869 | |
138.1047 | |
139.1729 | |
138.9408 | |
137.4541 | |
138.5239 | |
136.7687 | |
135.2144 | |
132.9118 | |
133.1951 | |
132.0786 | |
133.3238 | |
133.1046 | |
134.9617 | |
137.3417 | |
139.3464 | |
140.9203 | |
141.1502 | |
141.3506 | |
142.2629 | |
143.8854 | |
142.9117 | |
143.2399 | |
144.1901 | |
143.4511 | |
143.8383 | |
144.1576 | |
145.3785 | |
146.4647 | |
146.6302 | |
146.1455 | |
146.2615 | |
144.9916 | |
145.0151 | |
145.0940 | |
145.3858 | |
144.9930 | |
144.5337 | |
144.9558 | |
144.0686 | |
144.4632 | |
145.2114 | |
144.2539 | |
143.6913 | |
143.9137 | |
143.5471 | |
143.4833 | |
143.1971 | |
143.4202 | |
142.9792 | |
143.2295 | |
141.8131 | |
141.4154 | |
142.9376 | |
142.6417 | |
142.8678 | |
142.7402 | |
142.8412 | |
141.7928 | |
142.7506 | |
142.2005 | |
143.3426 | |
143.6748 | |
143.6697 | |
143.9995 | |
144.8863 | |
145.8962 | |
146.6470 | |
145.7423 | |
145.7263 | |
146.0903 | |
146.3502 | |
147.3924 | |
147.5960 | |
147.3110 | |
147.6421 | |
146.4366 | |
146.3075 | |
145.7735 | |
145.9405 | |
145.5837 | |
144.6859 | |
144.0238 | |
144.4235 | |
143.5384 | |
144.2651 | |
144.3498 | |
144.5822 | |
145.6468 | |
143.5198 | |
144.2750 | |
143.5088 | |
144.8354 | |
144.7659 | |
144.2696 | |
144.4628 | |
144.3105 | |
143.2677 | |
146.0801 | |
146.7509 | |
144.8669 | |
144.3595 | |
144.1371 | |
144.2935 | |
143.9667 | |
145.2941 | |
145.6593 | |
145.4712 | |
145.2050 | |
145.6864 | |
145.0892 | |
146.4221 | |
146.9008 | |
149.6751 | |
149.6602 | |
149.7903 | |
149.4514 | |
149.5014 | |
149.1691 | |
149.0676 | |
148.6685 | |
148.2458 | |
148.3485 | |
148.9926 | |
148.2654 | |
148.4383 | |
148.3729 | |
148.5159 | |
148.3806 | |
148.3108 | |
148.1874 | |
148.2731 | |
146.6516 | |
145.7438 | |
145.2134 | |
145.4509 | |
144.9200 | |
145.3339 | |
145.0128 | |
145.3845 | |
145.0130 | |
144.6103 | |
146.1010 | |
145.6463 | |
146.5700 | |
146.4995 | |
145.1819 | |
146.3360 | |
148.2802 | |
147.1674 | |
147.7492 | |
149.7168 | |
147.2466 | |
147.7799 | |
148.2404 | |
147.6813 | |
146.3903 | |
150.7819 | |
148.4336 | |
147.4666 | |
146.8494 | |
148.0205 | |
147.8389 | |
146.9658 | |
148.5744 | |
147.3813 | |
145.3346 | |
144.1042 | |
142.8772 | |
142.8126 | |
142.7796 | |
144.3332 | |
143.8947 | |
142.2928 | |
140.8616 | |
145.2450 | |
144.3811 | |
149.0381 | |
147.0070 | |
147.7201 | |
147.1507 | |
146.8082 | |
147.8093 | |
150.7542 | |
149.6150 | |
149.6495 | |
149.6178 | |
151.2189 | |
150.7387 | |
150.3862 | |
151.5743 | |
150.5287 | |
150.5321 | |
151.8772 | |
152.0681 | |
148.8624 | |
148.8568 | |
150.4645 | |
150.5464 | |
150.9631 | |
150.4632 | |
150.0168 | |
150.8719 | |
150.3831 | |
149.5838 | |
148.4405 | |
148.7198 | |
147.4418 | |
144.9236 | |
144.5003 | |
143.7003 | |
144.0545 | |
144.1140 | |
144.0417 | |
143.6264 | |
147.5234 | |
144.6371 | |
144.7417 | |
144.2303 | |
144.0004 | |
142.1978 | |
141.8883 | |
138.7947 | |
137.7950 | |
137.5232 | |
136.9879 | |
137.8739 | |
137.9245 | |
135.7196 | |
134.1615 | |
134.6630 | |
134.0708 | |
131.8073 | |
127.3437 | |
127.7026 | |
125.0760 | |
125.1766 | |
122.1968 | |
123.3621 | |
122.7201 | |
122.6831 | |
123.0782 | |
122.4992 | |
121.8811 | |
122.0951 | |
120.5269 | |
121.4430 | |
121.7784 | |
122.5548 | |
120.2328 | |
120.6266 | |
120.7778 | |
121.3431 | |
122.5891 | |
124.9555 | |
123.6736 | |
123.8721 | |
123.2221 | |
122.2797 | |
121.3793 | |
121.8383 | |
121.5691 | |
120.9065 | |
120.3793 | |
120.3485 | |
121.6355 | |
121.5221 | |
121.5540 | |
121.5839 | |
122.8188 | |
123.1715 | |
120.5891 | |
121.7905 | |
121.6039 | |
119.6553 | |
121.1895 | |
121.3380 | |
121.0376 | |
120.9147 | |
118.5860 | |
116.3461 | |
114.8433 | |
117.1060 | |
113.3305 | |
110.8643 | |
113.4290 | |
110.1233 | |
111.2957 | |
107.6213 | |
107.0820 | |
108.1373 | |
106.1745 | |
103.8542 | |
103.2867 | |
100.4202 | |
100.5025 | |
101.3183 | |
98.2089 | |
97.8510 | |
95.9735 | |
95.6784 | |
95.2995 | |
94.4258 | |
96.9796 | |
95.0701 | |
97.2601 | |
94.2292 | |
94.2237 | |
92.0420 | |
93.0058 | |
92.1231 | |
92.0613 | |
89.9412 | |
90.6665 | |
88.8365 | |
87.1403 | |
87.3922 | |
88.7428 | |
88.4244 | |
89.8519 | |
90.6693 | |
89.7626 | |
89.8103 | |
90.9971 | |
91.3661 | |
91.1897 | |
90.4593 | |
89.7049 | |
89.4028 | |
89.9269 | |
89.3881 | |
89.9177 | |
91.5062 | |
90.3372 | |
88.3807 | |
90.6355 | |
91.2512 | |
91.5872 | |
91.9539 | |
92.8280 | |
92.0859 | |
93.4703 | |
92.9527 | |
93.9716 | |
94.2987 | |
94.6950 | |
95.6121 | |
96.1278 | |
96.3350 | |
96.3177 | |
95.5964 | |
96.2566 | |
96.2808 | |
94.7803 | |
94.9512 | |
97.9977 | |
96.6820 | |
95.5306 | |
95.1843 | |
96.1436 | |
96.6801 | |
97.0747 | |
97.1163 | |
96.9433 | |
97.9309 | |
97.0466 | |
95.9156 | |
97.3597 | |
95.9357 | |
94.3907 | |
92.3863 | |
91.5650 | |
92.4351 | |
91.4793 | |
91.2940 | |
91.2339 | |
91.0217 | |
91.4991 | |
91.2479 | |
91.2326 | |
91.1429 | |
92.3653 | |
92.5691 | |
91.9049 | |
92.1010 | |
91.8259 | |
90.6676 | |
90.1851 | |
90.2662 | |
90.8229 | |
90.1908 | |
89.1660 | |
89.3298 | |
89.2320 | |
90.0235 | |
88.5661 | |
88.8458 | |
88.6667 | |
89.5658 | |
89.4738 | |
89.1590 | |
89.4742 | |
90.6377 | |
90.3894 | |
90.5837 | |
89.1874 | |
89.6037 | |
89.5657 | |
89.0649 | |
88.6496 | |
88.8103 | |
88.9113 | |
88.6818 | |
89.0635 | |
89.0923 | |
89.6657 | |
89.6462 | |
89.7795 | |
89.6558 | |
89.8117 | |
90.1421 | |
90.1704 | |
90.1494 | |
90.0488 | |
90.3386 | |
90.1885 | |
90.3589 | |
90.7989 | |
91.0608 | |
91.2393 | |
91.2610 | |
91.2586 | |
91.5198 | |
91.8862 | |
90.9569 | |
90.3424 | |
90.8722 | |
90.3530 | |
89.5836 | |
89.4739 | |
89.5916 | |
89.9336 | |
89.8739 | |
90.3995 | |
90.4382 | |
90.4290 | |
90.8449 | |
81.0361 | |
72.6712 | |
72.5534 | |
72.3583 | |
72.5170 | |
72.2983 | |
72.2793 | |
73.4913 | |
73.5890 | |
72.6303 | |
72.9148 | |
73.0141 | |
74.0975 | |
74.1704 | |
74.0002 | |
75.1946 | |
75.7659 | |
74.4775 | |
74.2540 | |
73.1923 | |
73.3015 | |
72.9128 | |
72.9394 | |
73.3780 | |
73.1689 | |
73.2542 | |
73.2878 | |
73.3908 | |
73.4412 | |
74.1011 | |
74.3613 | |
74.3568 | |
74.4318 | |
74.2770 | |
73.9332 | |
71.7007 | |
71.6788 | |
70.8926 | |
71.0194 | |
70.7960 | |
70.7638 | |
71.1992 | |
70.6064 | |
78.8331 | |
78.1205 | |
78.7105 | |
79.2616 | |
79.2632 | |
79.1973 | |
77.3237 | |
81.2087 | |
81.7337 | |
81.7650 | |
81.9559 | |
82.2375 | |
82.2674 | |
82.2009 | |
82.5367 | |
82.0218 | |
81.9813 | |
82.3631 | |
83.4297 | |
83.3484 | |
83.1303 | |
83.9354 | |
83.4754 | |
83.2234 | |
83.2213 | |
81.4287 | |
80.7084 | |
77.4985 | |
76.6918 | |
76.9032 | |
76.9146 | |
76.8638 | |
77.7001 | |
78.8484 | |
79.5375 | |
78.0158 | |
77.1069 | |
76.9580 | |
76.8738 | |
76.5409 | |
75.7280 | |
75.7788 | |
74.7133 | |
75.7479 | |
74.9430 | |
74.3206 | |
74.3213 | |
75.0374 | |
75.6195 | |
74.8591 | |
74.0617 | |
73.8780 | |
71.8989 | |
71.9890 | |
71.8594 | |
74.0940 | |
73.8495 | |
72.2012 | |
72.3590 | |
72.4009 | |
72.3305 | |
72.1394 | |
72.0716 | |
71.8513 | |
70.9200 | |
72.0724 | |
71.9458 | |
71.2560 | |
71.9595 | |
72.6638 | |
75.7160 | |
73.4996 | |
74.2156 | |
72.7353 | |
73.4617 | |
74.6634 | |
78.5732 | |
75.1604 | |
75.0155 | |
77.6732 | |
76.9930 | |
76.4015 | |
76.7050 | |
77.1954 | |
75.5507 |