Historique des taux quotidiens XAL /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 122 341.5707 nouveau dollar taïwanais
le minimum le
1 Onces d'aluminium = 1.2644 nouveau dollar taïwanais
Historique des prix TWD / XAL
| Date | XAL/TWD |
| | 120 243.7958 |
| | 119 446.0206 |
| | 119 610.1314 |
| | 118 672.6117 |
| | 117 764.1460 |
| | 118 018.3205 |
| | 117 905.2786 |
| | 117 543.3395 |
| | 118 264.5157 |
| | 118 355.7740 |
| | 118 398.8156 |
| | 118 985.3978 |
| | 118 144.2058 |
| | 118 564.4555 |
| | 119 645.5413 |
| | 119 154.3462 |
| | 119 006.2317 |
| | 119 132.9684 |
| | 119 234.6003 |
| | 119 391.6743 |
| | 118 497.8691 |
| | 118 544.4434 |
| | 118 385.2146 |
| | 119 336.4640 |
| | 119 256.8205 |
| | 119 508.8472 |
| | 118 222.8615 |
| | 118 048.2101 |
| | 118 511.9979 |
| | 117 745.6472 |
| | 118 415.6034 |
| | 117 568.9649 |
| | 116 386.6772 |
| | 116 880.7022 |
| | 116 615.6907 |
| | 116 230.7806 |
| | 115 239.0730 |
| | 114 994.8982 |
| | 114 602.2149 |
| | 114 479.2413 |
| | 114 471.9666 |
| | 114 599.5114 |
| | 114 467.6886 |
| | 113 973.6861 |
| | 113 662.8102 |
| | 114 451.5802 |
| | 115 487.1115 |
| | 113 538.8684 |
| | 112 636.6122 |
| | 112 140.1922 |
| | 111 864.0565 |
| | 110 912.5897 |
| | 110 633.3879 |
| | 109 945.1735 |
| | 109 470.6324 |
| | 110 686.5789 |
| | 111 787.6598 |
| | 109 782.8339 |
| | 111 811.6338 |
| | 112 253.5520 |
| | 112 302.9836 |
| | 111 585.4482 |
| | 111 742.8658 |
| | 108 146.5000 |
| | 121 025.6176 |
| | 122 124.8713 |
| | 119 766.4399 |
| | 120 059.5319 |
| | 121 151.1649 |
| | 120 058.7548 |
| | 120 649.0081 |
| | 119 924.0948 |
| | 118 471.9718 |
| | 117 692.5537 |
| | 117 623.1419 |
| | 117 149.8671 |
| | 118 005.6917 |
| | 117 256.0543 |
| | 116 999.8722 |
| | 117 946.5185 |
| | 117 547.5760 |
| | 117 424.7584 |
| | 116 859.1073 |
| | 116 684.1786 |
| | 116 728.0912 |
| | 117 401.3842 |
| | 115 783.3869 |
| | 117 251.7262 |
| | 117 384.9798 |
| | 116 488.6710 |
| | 116 732.4771 |
| | 116 752.2875 |
| | 117 648.7355 |
| | 117 928.1496 |
| | 117 460.8973 |
| | 118 474.4719 |
| | 118 127.6366 |
| | 118 312.5855 |
| | 118 210.4818 |
| | 117 780.6871 |
| | 117 858.0229 |
| | 118 688.0265 |
| | 119 809.2561 |
| | 118 979.2599 |
| | 119 603.0665 |
| | 118 826.7298 |
| | 117 746.7070 |
| | 116 894.1506 |
| | 116 133.5011 |
| | 116 146.0756 |
| | 116 742.0739 |
| | 117 988.5700 |
| | 116 712.6818 |
| | 117 037.0816 |
| | 117 213.4886 |
| | 116 981.4939 |
| | 117 233.5356 |
| | 117 672.6723 |
| | 116 566.4486 |
| | 117 001.4501 |
| | 115 438.2032 |
| | 115 617.0879 |
| | 115 340.3836 |
| | 114 932.2055 |
| | 114 876.3022 |
| | 114 905.7028 |
| | 114 189.3578 |
| | 113 706.6724 |
| | 113 823.9598 |
| | 113 502.8960 |
| | 114 412.5848 |
| | 114 331.5662 |
| | 113 519.0383 |
| | 113 020.0146 |
| | 114 492.5311 |
| | 115 059.0928 |
| | 114 687.4503 |
| | 114 530.5983 |
| | 115 384.3073 |
| | 115 046.7770 |
| | 116 707.0103 |
| | 116 129.0975 |
| | 116 085.8363 |
| | 117 021.4283 |
| | 115 834.2109 |
| | 115 805.9947 |
| | 115 578.4998 |
| | 115 393.0946 |
| | 115 699.5904 |
| | 115 964.8073 |
| | 115 633.7195 |
| | 115 877.3080 |
| | 116 426.3732 |
| | 116 453.5539 |
| | 116 411.6299 |
| | 115 470.7442 |
| | 115 067.5330 |
| | 115 006.1647 |
| | 115 477.7599 |
| | 113 885.0490 |
| | 113 361.5160 |
| | 112 800.6435 |
| | 112 224.8766 |
| | 111 866.1962 |
| | 111 315.4312 |
| | 112 304.9415 |
| | 113 147.8768 |
| | 113 286.6663 |
| | 113 399.0983 |
| | 114 030.1378 |
| | 112 248.0667 |
| | 111 735.5174 |
| | 111 953.9309 |
| | 111 894.0500 |
| | 111 442.8441 |
| | 111 275.0881 |
| | 109 959.5965 |
| | 111 025.6959 |
| | 112 161.6792 |
| | 112 389.1809 |
| | 112 233.4001 |
| | 112 347.0866 |
| | 112 301.2889 |
| | 112 370.1310 |
| | 111 547.0527 |
| | 110 538.1884 |
| | 110 717.1324 |
| | 111 334.4985 |
| | 110 860.8452 |
| | 112 764.6799 |
| | 113 170.2107 |
| | 113 539.9343 |
| | 113 177.2001 |
| | 110 788.2433 |
| | 112 422.4339 |
| | 110 659.0674 |
| | 111 575.9497 |
| | 110 033.7039 |
| | 108 940.1293 |
| | 108 687.5112 |
| | 107 258.8180 |
| | 108 232.1954 |
| | 108 544.5204 |
| | 109 864.9919 |
| | 107 796.1597 |
| | 107 880.9792 |
| | 107 089.0449 |
| | 108 362.6484 |
| | 108 685.2335 |
| | 109 111.9155 |
| | 107 982.5201 |
| | 108 470.3383 |
| | 107 698.2236 |
| | 109 426.7516 |
| | 108 794.8534 |
| | 109 128.2158 |
| | 108 347.4280 |
| | 108 019.3173 |
| | 107 463.4958 |
| | 107 576.9115 |
| | 106 732.3082 |
| | 107 157.0733 |
| | 106 613.0961 |
| | 106 830.2918 |
| | 107 142.5448 |
| | 106 688.6190 |
| | 106 469.2334 |
| | 105 543.0078 |
| | 106 072.2870 |
| | 105 641.4904 |
| | 106 452.0944 |
| | 106 523.8199 |
| | 106 359.2292 |
| | 106 022.4151 |
| | 106 531.7856 |
| | 106 103.1413 |
| | 106 196.4590 |
| | 107 610.4883 |
| | 107 768.6409 |
| | 107 924.1500 |
| | 108 241.3169 |
| | 108 351.9121 |
| | 107 896.0071 |
| | 107 504.9497 |
| | 108 189.6766 |
| | 108 124.9276 |
| | 106 209.1270 |
| | 105 497.5164 |
| | 101 958.8696 |
| | 103 054.7347 |
| | 103 283.8779 |
| | 104 566.7469 |
| | 99 556.3797 |
| | 99 708.3284 |
| | 98 545.9048 |
| | 100 253.0163 |
| | 97 599.4543 |
| | 94 907.4114 |
| | 99 193.2453 |
| | 96 403.1474 |
| | 95 936.7148 |
| | 97 270.0513 |
| | 98 665.0387 |
| | 100 580.4545 |
| | 98 020.9231 |
| | 94 885.2087 |
| | 93 167.1822 |
| | 91 189.5318 |
| | 89 571.6852 |
| | 91 527.2941 |
| | 88 615.8590 |
| | 88 015.1277 |
| | 88 028.4353 |
| | 85 913.6589 |
| | 83 934.2043 |
| | 80 595.4727 |
| | 79 765.0637 |
| | 79 527.8766 |
| | 80 416.8390 |
| | 81 940.5317 |
| | 80 300.2051 |
| | 82 272.8056 |
| | 83 337.0421 |
| | 81 710.6569 |
| | 82 046.3418 |
| | 80 298.6440 |
| | 80 416.6280 |
| | 77 992.7764 |
| | 76 822.4045 |
| | 73 290.4340 |
| | 74 097.5309 |
| | 75 711.8091 |
| | 73 226.3137 |
| | 69 268.9314 |
| | 70 038.2717 |
| | 71 333.5900 |
| | 72 230.6916 |
| | 72 716.8200 |
| | 73 296.9999 |
| | 70 997.6498 |
| | 71 855.0436 |
| | 71 777.9664 |
| | 69 788.9654 |
| | 68 202.7941 |
| | 66 323.5190 |
| | 67 032.1626 |
| | 64 427.7466 |
| | 64 052.5405 |
| | 64 734.2527 |
| | 64 235.7539 |
| | 63 727.1031 |
| | 62 179.7040 |
| | 60 277.0373 |
| | 58 726.1939 |
| | 58 929.6847 |
| | 58 448.1832 |
| | 59 975.1187 |
| | 60 741.3913 |
| | 59 095.6328 |
| | 59 650.4533 |
| | 62 469.1353 |
| | 64 208.7733 |
| | 69 977.1240 |
| | 70 494.0572 |
| | 68 521.6993 |
| | 69 652.8768 |
| | 70 001.0753 |
| | 69 510.0303 |
| | 71 230.4133 |
| | 73 675.9603 |
| | 74 101.5819 |
| | 73 151.2335 |
| | 73 200.4890 |
| | 74 513.2329 |
| | 73 627.0921 |
| | 73 365.3499 |
| | 73 311.3121 |
| | 74 997.7208 |
| | 73 224.7713 |
| | 73 022.8640 |
| | 76 353.6145 |
| | 73 741.6490 |
| | 71 950.6475 |
| | 72 656.6169 |
| | 72 082.5280 |
| | 71 529.7429 |
| | 72 579.7769 |
| | 74 881.5979 |
| | 74 729.9034 |
| | 75 352.2020 |
| | 73 062.7251 |
| | 75 113.5982 |
| | 75 388.7652 |
| | 75 676.5978 |
| | 76 618.6323 |
| | 76 044.9800 |
| | 78 589.3660 |
| | 77 329.2516 |
| | 76 695.5283 |
| | 75 842.4443 |
| | 74 902.7183 |
| | 75 512.6545 |
| | 75 465.6446 |
| | 76 823.0259 |
| | 76 556.0035 |
| | 78 104.2192 |
| | 75 973.2766 |
| | 76 477.7689 |
| | 78 502.4676 |
| | 78 795.7284 |
| | 79 081.9633 |
| | 79 834.6868 |
| | 81 071.4185 |
| | 80 114.9423 |
| | 80 047.5817 |
| | 79 357.1350 |
| | 81 181.9617 |
| | 81 134.8614 |
| | 78 559.5553 |
| | 79 797.5403 |
| | 80 462.5041 |
| | 80 327.5134 |
| | 79 426.4390 |
| | 78 317.2702 |
| | 80 898.2135 |
| | 80 255.7415 |
| | 81 962.9056 |
| | 81 158.8775 |
| | 83 395.9508 |
| | 81 970.5801 |
| | 81 968.1811 |
| | 82 247.6232 |
| | 83 543.2379 |
| | 83 990.2370 |
| | 83 956.0193 |
| | 86 635.8781 |
| | 88 179.0131 |
| | 92 099.3462 |
| | 85 577.1301 |
| | 87 487.1412 |
| | 86 991.7499 |
| | 87 485.6355 |
| | 90 690.5854 |
| | 88 870.2726 |
| | 85 846.3910 |
| | 87 302.4616 |
| | 86 142.0949 |
| | 88 379.7672 |
| | 89 016.1282 |
| | 90 144.2126 |
| | 89 739.7945 |
| | 93 773.5158 |
| | 92 791.7808 |
| | 95 523.7328 |
| | 96 792.3223 |
| | 95 236.8536 |
| | 96 390.3880 |
| | 97 794.2501 |
| | 96 570.9085 |
| | 98 776.8375 |
| | 95 892.9236 |
| | 105 260.4458 |
| | 99 543.3540 |
| | 83 607.0060 |
| | 84 403.2460 |
| | 87 340.3260 |
| | 87 762.5517 |
| | 88 460.6624 |
| | 93 781.5030 |
| | 92 347.4452 |
| | 91 215.7469 |
| | 94 406.8260 |
| | 94 765.8677 |
| | 95 377.7905 |
| | 94 764.7156 |
| | 92 717.6352 |
| | 93 810.3292 |
| | 90 649.8068 |
| | 86 246.6371 |
| | 84 301.5270 |
| | 87 081.1854 |
| | 89 269.5291 |
| | 87 867.9855 |
| | 88 563.2167 |
| | 92 083.8317 |
| | 1.3145 |
| | 1.3205 |
| | 1.3218 |
| | 1.3194 |
| | 1.3224 |
| | 1.3154 |
| | 1.3119 |
| | 1.3224 |
| | 1.3233 |
| | 1.3154 |
| | 1.3139 |
| | 1.3219 |
| | 1.3123 |
| | 1.3083 |
| | 1.3092 |
| | 1.3078 |
| | 1.2893 |
| | 1.2882 |
| | 1.2839 |
| | 1.2862 |
| | 1.2767 |
| | 1.2808 |
| | 1.2714 |
| | 1.2736 |
| | 1.2756 |
| | 1.2804 |
| | 1.2723 |
| | 1.2813 |
| | 1.2708 |
| | 1.2724 |
| | 1.2774 |
| | 1.2873 |
| | 1.2866 |
| | 1.2792 |
| | 1.2815 |
| | 1.2925 |
| | 1.3024 |
| | 1.3208 |
| | 1.3217 |
| | 1.3146 |
| | 1.3354 |
| | 1.3274 |
| | 1.3320 |
| | 1.3199 |
| | 1.3302 |
| | 1.3471 |
| | 1.3350 |
| | 1.3320 |
| | 1.3441 |
| | 1.3400 |
| | 1.3411 |
| | 1.3393 |
| | 1.3495 |
| | 1.3448 |
| | 1.3471 |
| | 1.3550 |
| | 1.3538 |
| | 1.3689 |
| | 1.3491 |
| | 1.3667 |
| | 1.3776 |
| | 1.3496 |
| | 1.3514 |
| | 1.3608 |
| | 1.3760 |
| | 1.3713 |
| | 1.3811 |
| | 1.3864 |
| | 1.4076 |
| | 1.4033 |
| | 1.4146 |
| | 1.4079 |
| | 1.4181 |
| | 1.4272 |
| | 1.4693 |
| | 1.5079 |
| | 1.4932 |
| | 1.4199 |
| | 1.3657 |
| | 1.3608 |
| | 1.3581 |
| | 1.3814 |
| | 1.4587 |
| | 1.4887 |
| | 1.5071 |
| | 1.4476 |
| | 1.3982 |
| | 1.4401 |
| | 1.4466 |
| | 1.3991 |
| | 1.4039 |
| | 1.3783 |
| | 1.4062 |
| | 1.4345 |
| | 1.3851 |
| | 1.3805 |
| | 1.3534 |
| | 1.3614 |
| | 1.3345 |
| | 1.3806 |