Historique shilling ougandais / ariary malgache

Historique des taux quotidiens UGX /MGA depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 shilling ougandais = 1.2516 ariary malgache

le minimum le

1 shilling ougandais = 0.6635 ariary malgache

Historique des prix MGA / UGX

Date UGX/MGA
1.1648
1.1579
1.1504
1.1451
1.1254
1.1260
1.1542
1.1523
1.1481
1.1501
1.1699
1.1783
1.1851
1.1866
1.1947
1.1963
1.2067
1.2190
1.2244
1.2131
1.2056
1.2017
1.1913
1.1961
1.1986
1.2007
1.2011
1.2056
1.2034
1.2110
1.2076
1.2020
1.2042
1.2111
1.2127
1.2217
1.2035
1.2098
1.2329
1.2424
1.2139
1.2218
1.2332
1.2341
1.2307
1.2180
1.2016
1.1815
1.1782
1.1836
1.1819
1.1751
1.1799
1.1795
1.1748
1.1661
1.1616
1.1535
1.1664
1.1793
1.1673
1.1583
1.1666
1.2183
1.2219
1.1985
1.2229
1.2128
1.1962
1.1750
1.1632
1.1507
1.1446
1.1324
1.1257
1.1194
1.1092
1.1063
1.0933
1.0889
1.0942
1.0961
1.0914
1.0908
1.0689
1.0933
1.0818
1.0835
1.0929
1.1109
1.0862
1.0888
1.0852
1.0893
1.0811
1.0745
1.0787
1.0996
1.1026
1.1248
1.1320
1.1425
1.1247
1.1196
1.1053
1.1227
1.1333
1.1342
1.1351
1.1385
1.1322
1.1306
1.1244
1.1194
1.1221
1.1197
1.1151
1.1155
1.1174
1.1182
1.1298
1.1208
1.1166
1.1099
1.0947
1.1013
1.1097
1.1203
1.1148
1.1066
1.1122
1.1093
1.0989
1.1052
1.1047
1.0749
1.0748
1.0930
1.0616
1.0968
1.0652
1.0662
1.0952
1.0643
1.0585
1.0575
1.0629
1.0607
1.0587
1.0497
1.0489
1.0459
1.0366
1.0373
1.0285
1.0283
1.0303
1.0266
1.0263
1.0250
1.0125
1.0299
1.0220
1.0293
1.0459
1.0617
1.0635
1.0254
1.0522
1.0504
1.0215
1.0576
1.0712
1.0578
1.0529
1.0540
1.0501
1.0514
1.0522
1.0489
1.0481
1.0409
1.0449
1.0487
1.0481
1.0419
1.0417
1.0392
1.0382
1.0383
1.0420
1.0370
1.0353
1.0341
1.0301
1.0160
1.0061
1.0090
1.0084
1.0061
0.9984
1.0000
1.0036
0.9995
1.0022
0.9886
0.9713
0.9741
0.9895
1.0006
1.0153
1.0141
1.0102
1.0035
1.0035
1.0015
1.0133
0.9877
0.9992
0.9959
0.6635
0.9928
0.9914
0.9859
1.0093
1.0106
0.9878
0.9857
0.9972
1.0061
1.0040
1.0149
1.0253
1.0194
1.0175
1.0134
1.0055
1.0000
0.9976
0.9918
0.9864
0.9836
0.9852
0.9897
0.9841
0.9862
0.9772
0.9695
0.9741
0.9774
0.9717
0.9603
0.9671
0.9668
0.9645
0.9566
0.9719
0.9675
0.9586
0.9553
0.9563
0.9573
0.9606
0.9726
0.9742
0.9463
0.9600
0.9851
0.9718
0.9396
0.9405
0.9541
0.9581
0.9436
0.9778
0.9707
0.9748
0.9672
0.9424
0.9358
0.9337
0.9314
0.9261
0.8986
0.8967
0.8970
0.8869
0.8916
0.8857
0.8789
0.8901
0.8898
0.8886
0.9040
0.9199
0.8691
0.8656
0.8696
0.8783
0.8966
0.8899
0.8735
0.8741
0.8752
0.8763
0.8677
0.8647
0.8697
0.8746
0.8678
0.8737
0.8651
0.8608
0.8520
0.8649
0.8680
0.8758
0.8733
0.8858
0.8957
0.8978
0.8927
0.8971
0.8898
0.8935
0.8744
0.8870
0.8774
0.8712
0.8708
0.8728
0.8588
0.8450
0.8423
0.8460
0.8368
0.8287
0.8307
0.8207
0.8201
0.8190
0.8195
0.8244
0.8240
0.8053
0.8037
0.8112
0.8267
0.8500
0.8609
0.8737
0.8970
0.8557
0.8706
0.8486
0.8603
0.8799
0.8685
0.8748
0.8870
0.8920
0.8927
0.8905
0.8665
0.8826
0.8550
0.8288
0.8539
0.8787
0.8879
0.9006
0.9028
0.9179
0.9162
0.9309
0.9368
0.9330
0.9263
0.9189
0.9203
0.9125
0.9195
0.8942
0.9271
0.9328
0.9210
0.9360
0.9224
0.9049
0.9082
0.9048
0.8932
0.9066
0.9050
0.9026
0.8870
0.8801
0.9006
0.8965
0.9380
0.9479
0.9603
0.9775
0.9802
0.9728
0.9596
0.9569
0.9480
0.9450
0.9512
0.9620
0.9518
0.9490
0.9493
0.9536
0.9431
0.9524
0.9519
0.9504
0.9230
0.9192
0.9205
0.9261
0.9280
0.9301
0.9375
0.9514
0.9540
0.9400
0.9319
0.9749
0.9725
0.9795
0.9392
0.9596
0.9180
0.8470
0.8296
0.8445
0.8796
0.8734
0.8543
0.8396
0.8884
0.9030
0.9069
0.9318
0.9369
0.9815
0.9946
0.9901
0.9915
0.9590
0.9192
0.9628
1.0103
1.0221
1.0477
1.0538
1.0344
1.0288
1.0158
1.0275
1.0331
1.0181
1.0163
1.0312
1.0123
1.0168
0.9933
0.9906
0.9854
0.9895
0.9798
0.9759
0.9374
0.9245
0.9192
0.9336
0.9331
0.9364
0.9208
0.9556
0.9583
0.9855
0.9969
1.0013
0.9908
1.0102
1.0138
1.0060
1.0241
1.0016
0.9939
0.9919
0.9907
0.9806
0.9778
0.9698
0.9573
0.9643
0.9458
0.9350
0.9204
0.9209
0.9064
0.9316
0.9457
0.9388
0.9371
0.9470
0.9359
0.9381
0.9419
0.9424
0.9382
0.9358
0.9195
0.9151
0.9140
0.9340
0.9301
0.9247
0.9501
0.9421
0.9392
0.9315
0.9163
0.9149
0.8972
0.8948
0.8935
0.9003
0.8980
0.8899
0.8924
0.8803
0.8974
0.8974
0.8702
0.8742
0.8792
0.8883
0.8802
0.8730
0.8684
0.8588
0.8512
0.8470
0.8433
0.8479
0.8519
0.8510
0.8459
0.8543
0.8496
0.8513
0.8459
0.8328
0.8320
0.8446
0.8495
0.8467
0.8532
0.8459
0.8476
0.8326
0.8501
0.8673
0.8587
0.8649
0.8497
0.8423
0.8371
0.8372
0.8308
0.8272
0.8271
0.8178
0.8245
0.8414
0.8368
0.8304
0.8411
0.8524
0.8500
0.8410
0.8395
0.8477
0.8635
0.8607
0.8590
0.8537
0.8525
0.8472
0.8488
0.8623
0.8737
0.8760
0.8934
0.8916
0.8933
0.9040
0.9098
0.9080
0.9109
0.9272
0.9222
0.9008
0.8849
0.8619
0.8587
0.8510
0.8518
0.8448
0.8402
0.8443
0.8324
0.8345
0.8385
0.8466
0.8504
0.8439
0.8446
0.8637
0.8789
0.8415
0.8745
0.9300
0.9428
0.9382
0.9348
0.9255
0.9269
0.9167
0.9030
0.8897
0.9139
0.8564
0.8322
0.8176
0.8387
0.8041
0.8077
0.8131
0.7428
0.7375
0.7365
0.7022
0.7223
0.7212
0.7221
0.6911
0.6940
0.7011
0.7121
0.7310
0.7552
0.7496
0.7691
0.7509
0.7560
0.7715
0.7865
0.8020
0.8047
0.8199
0.8260
0.8245
0.8143
0.8174
0.8206
0.8233
0.8449
0.8362
0.8381
0.8357
0.8304
0.8407
0.8499
0.8500
0.8595
0.8765
0.8957
0.8919
0.8748
0.9141
0.9285
0.9285
0.9156
0.9126
0.9020
0.8720
0.8683
0.8702
0.8637
0.8733
0.8721
0.8876
0.8863
0.8910
0.8919
0.8911
0.8904
0.9002
0.9111
0.9764
0.9868
0.9727
0.9719
0.9710
0.9624
0.9860
0.9899
0.9867
0.9795
0.9785
0.9467
0.9367
0.9397
0.9523
0.9781
0.9704
0.9741
0.9729
1.0090
1.0097
1.0622
1.0183
1.0168
1.0610
1.0677
1.0757
1.0741
1.0763
1.0841
1.0625
1.0363
1.0318
1.0309
1.0194
1.0209
1.0157
1.0329
1.0309
1.0375
1.0481
1.0411
1.0617
1.0777
1.0603
1.0602
1.0474
1.0268
1.0017
0.9965
0.9745
0.9528
0.9489
0.9508
0.9226
0.9181
0.9193
0.9185
0.9266
0.9391
0.9395
0.9288
0.9000
0.8844
0.8828
0.8663
0.9286
0.9302
0.9507
0.9340
0.9476
0.9385
0.9119
0.9169
0.9301
0.9509
0.9682
0.9958
1.0000
1.0193
1.0165
1.0107
0.9785
0.9711
0.9632
0.9809
0.9729
0.9891
0.9143
0.9368
0.9524
0.9672
0.9711
0.9673
0.9565
0.9797
0.9721
1.0488
1.0020
0.9884
1.0127
1.0058
0.9863
0.9895
1.0013
1.0000
0.9859
0.9599
0.9568
0.9597
0.9601
0.9681
0.9637
1.0011
1.0184
0.9936
0.9873
0.9804
0.9861
0.9898
0.9760
0.9731
0.9770
0.9865
1.0816
1.0802
1.0762
1.0674
1.0674
1.0674
1.0674
1.0627
1.0675
1.0428
1.0351
1.0632
1.0419
1.0411
1.0582
1.0567
1.0586
1.0288
1.0360
1.0303
1.0407
1.0467
1.0566
1.0417