История на дневни ставки UGX /MGA тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 угандски шилинг = 1.2516 малгашко ариари
минимум на
1 угандски шилинг = 0.6635 малгашко ариари
Цена история на MGA / UGX
Date | UGX/MGA |
| 1.1706 |
| 1.1755 |
| 1.1644 |
| 1.1579 |
| 1.1504 |
| 1.1451 |
| 1.1254 |
| 1.1260 |
| 1.1542 |
| 1.1523 |
| 1.1481 |
| 1.1501 |
| 1.1699 |
| 1.1783 |
| 1.1851 |
| 1.1866 |
| 1.1947 |
| 1.1963 |
| 1.2067 |
| 1.2190 |
| 1.2244 |
| 1.2131 |
| 1.2056 |
| 1.2017 |
| 1.1913 |
| 1.1961 |
| 1.1986 |
| 1.2007 |
| 1.2011 |
| 1.2056 |
| 1.2034 |
| 1.2110 |
| 1.2076 |
| 1.2020 |
| 1.2042 |
| 1.2111 |
| 1.2127 |
| 1.2217 |
| 1.2035 |
| 1.2098 |
| 1.2329 |
| 1.2424 |
| 1.2139 |
| 1.2218 |
| 1.2332 |
| 1.2341 |
| 1.2307 |
| 1.2180 |
| 1.2016 |
| 1.1815 |
| 1.1782 |
| 1.1836 |
| 1.1819 |
| 1.1751 |
| 1.1799 |
| 1.1795 |
| 1.1748 |
| 1.1661 |
| 1.1616 |
| 1.1535 |
| 1.1664 |
| 1.1793 |
| 1.1673 |
| 1.1583 |
| 1.1666 |
| 1.2183 |
| 1.2219 |
| 1.1985 |
| 1.2229 |
| 1.2128 |
| 1.1962 |
| 1.1750 |
| 1.1632 |
| 1.1507 |
| 1.1446 |
| 1.1324 |
| 1.1257 |
| 1.1194 |
| 1.1092 |
| 1.1063 |
| 1.0933 |
| 1.0889 |
| 1.0942 |
| 1.0961 |
| 1.0914 |
| 1.0908 |
| 1.0689 |
| 1.0933 |
| 1.0818 |
| 1.0835 |
| 1.0929 |
| 1.1109 |
| 1.0862 |
| 1.0888 |
| 1.0852 |
| 1.0893 |
| 1.0811 |
| 1.0745 |
| 1.0787 |
| 1.0996 |
| 1.1026 |
| 1.1248 |
| 1.1320 |
| 1.1425 |
| 1.1247 |
| 1.1196 |
| 1.1053 |
| 1.1227 |
| 1.1333 |
| 1.1342 |
| 1.1351 |
| 1.1385 |
| 1.1322 |
| 1.1306 |
| 1.1244 |
| 1.1194 |
| 1.1221 |
| 1.1197 |
| 1.1151 |
| 1.1155 |
| 1.1174 |
| 1.1182 |
| 1.1298 |
| 1.1208 |
| 1.1166 |
| 1.1099 |
| 1.0947 |
| 1.1013 |
| 1.1097 |
| 1.1203 |
| 1.1148 |
| 1.1066 |
| 1.1122 |
| 1.1093 |
| 1.0989 |
| 1.1052 |
| 1.1047 |
| 1.0749 |
| 1.0748 |
| 1.0930 |
| 1.0616 |
| 1.0968 |
| 1.0652 |
| 1.0662 |
| 1.0952 |
| 1.0643 |
| 1.0585 |
| 1.0575 |
| 1.0629 |
| 1.0607 |
| 1.0587 |
| 1.0497 |
| 1.0489 |
| 1.0459 |
| 1.0366 |
| 1.0373 |
| 1.0285 |
| 1.0283 |
| 1.0303 |
| 1.0266 |
| 1.0263 |
| 1.0250 |
| 1.0125 |
| 1.0299 |
| 1.0220 |
| 1.0293 |
| 1.0459 |
| 1.0617 |
| 1.0635 |
| 1.0254 |
| 1.0522 |
| 1.0504 |
| 1.0215 |
| 1.0576 |
| 1.0712 |
| 1.0578 |
| 1.0529 |
| 1.0540 |
| 1.0501 |
| 1.0514 |
| 1.0522 |
| 1.0489 |
| 1.0481 |
| 1.0409 |
| 1.0449 |
| 1.0487 |
| 1.0481 |
| 1.0419 |
| 1.0417 |
| 1.0392 |
| 1.0382 |
| 1.0383 |
| 1.0420 |
| 1.0370 |
| 1.0353 |
| 1.0341 |
| 1.0301 |
| 1.0160 |
| 1.0061 |
| 1.0090 |
| 1.0084 |
| 1.0061 |
| 0.9984 |
| 1.0000 |
| 1.0036 |
| 0.9995 |
| 1.0022 |
| 0.9886 |
| 0.9713 |
| 0.9741 |
| 0.9895 |
| 1.0006 |
| 1.0153 |
| 1.0141 |
| 1.0102 |
| 1.0035 |
| 1.0035 |
| 1.0015 |
| 1.0133 |
| 0.9877 |
| 0.9992 |
| 0.9959 |
| 0.6635 |
| 0.9928 |
| 0.9914 |
| 0.9859 |
| 1.0093 |
| 1.0106 |
| 0.9878 |
| 0.9857 |
| 0.9972 |
| 1.0061 |
| 1.0040 |
| 1.0149 |
| 1.0253 |
| 1.0194 |
| 1.0175 |
| 1.0134 |
| 1.0055 |
| 1.0000 |
| 0.9976 |
| 0.9918 |
| 0.9864 |
| 0.9836 |
| 0.9852 |
| 0.9897 |
| 0.9841 |
| 0.9862 |
| 0.9772 |
| 0.9695 |
| 0.9741 |
| 0.9774 |
| 0.9717 |
| 0.9603 |
| 0.9671 |
| 0.9668 |
| 0.9645 |
| 0.9566 |
| 0.9719 |
| 0.9675 |
| 0.9586 |
| 0.9553 |
| 0.9563 |
| 0.9573 |
| 0.9606 |
| 0.9726 |
| 0.9742 |
| 0.9463 |
| 0.9600 |
| 0.9851 |
| 0.9718 |
| 0.9396 |
| 0.9405 |
| 0.9541 |
| 0.9581 |
| 0.9436 |
| 0.9778 |
| 0.9707 |
| 0.9748 |
| 0.9672 |
| 0.9424 |
| 0.9358 |
| 0.9337 |
| 0.9314 |
| 0.9261 |
| 0.8986 |
| 0.8967 |
| 0.8970 |
| 0.8869 |
| 0.8916 |
| 0.8857 |
| 0.8789 |
| 0.8901 |
| 0.8898 |
| 0.8886 |
| 0.9040 |
| 0.9199 |
| 0.8691 |
| 0.8656 |
| 0.8696 |
| 0.8783 |
| 0.8966 |
| 0.8899 |
| 0.8735 |
| 0.8741 |
| 0.8752 |
| 0.8763 |
| 0.8677 |
| 0.8647 |
| 0.8697 |
| 0.8746 |
| 0.8678 |
| 0.8737 |
| 0.8651 |
| 0.8608 |
| 0.8520 |
| 0.8649 |
| 0.8680 |
| 0.8758 |
| 0.8733 |
| 0.8858 |
| 0.8957 |
| 0.8978 |
| 0.8927 |
| 0.8971 |
| 0.8898 |
| 0.8935 |
| 0.8744 |
| 0.8870 |
| 0.8774 |
| 0.8712 |
| 0.8708 |
| 0.8728 |
| 0.8588 |
| 0.8450 |
| 0.8423 |
| 0.8460 |
| 0.8368 |
| 0.8287 |
| 0.8307 |
| 0.8207 |
| 0.8201 |
| 0.8190 |
| 0.8195 |
| 0.8244 |
| 0.8240 |
| 0.8053 |
| 0.8037 |
| 0.8112 |
| 0.8267 |
| 0.8500 |
| 0.8609 |
| 0.8737 |
| 0.8970 |
| 0.8557 |
| 0.8706 |
| 0.8486 |
| 0.8603 |
| 0.8799 |
| 0.8685 |
| 0.8748 |
| 0.8870 |
| 0.8920 |
| 0.8927 |
| 0.8905 |
| 0.8665 |
| 0.8826 |
| 0.8550 |
| 0.8288 |
| 0.8539 |
| 0.8787 |
| 0.8879 |
| 0.9006 |
| 0.9028 |
| 0.9179 |
| 0.9162 |
| 0.9309 |
| 0.9368 |
| 0.9330 |
| 0.9263 |
| 0.9189 |
| 0.9203 |
| 0.9125 |
| 0.9195 |
| 0.8942 |
| 0.9271 |
| 0.9328 |
| 0.9210 |
| 0.9360 |
| 0.9224 |
| 0.9049 |
| 0.9082 |
| 0.9048 |
| 0.8932 |
| 0.9066 |
| 0.9050 |
| 0.9026 |
| 0.8870 |
| 0.8801 |
| 0.9006 |
| 0.8965 |
| 0.9380 |
| 0.9479 |
| 0.9603 |
| 0.9775 |
| 0.9802 |
| 0.9728 |
| 0.9596 |
| 0.9569 |
| 0.9480 |
| 0.9450 |
| 0.9512 |
| 0.9620 |
| 0.9518 |
| 0.9490 |
| 0.9493 |
| 0.9536 |
| 0.9431 |
| 0.9524 |
| 0.9519 |
| 0.9504 |
| 0.9230 |
| 0.9192 |
| 0.9205 |
| 0.9261 |
| 0.9280 |
| 0.9301 |
| 0.9375 |
| 0.9514 |
| 0.9540 |
| 0.9400 |
| 0.9319 |
| 0.9749 |
| 0.9725 |
| 0.9795 |
| 0.9392 |
| 0.9596 |
| 0.9180 |
| 0.8470 |
| 0.8296 |
| 0.8445 |
| 0.8796 |
| 0.8734 |
| 0.8543 |
| 0.8396 |
| 0.8884 |
| 0.9030 |
| 0.9069 |
| 0.9318 |
| 0.9369 |
| 0.9815 |
| 0.9946 |
| 0.9901 |
| 0.9915 |
| 0.9590 |
| 0.9192 |
| 0.9628 |
| 1.0103 |
| 1.0221 |
| 1.0477 |
| 1.0538 |
| 1.0344 |
| 1.0288 |
| 1.0158 |
| 1.0275 |
| 1.0331 |
| 1.0181 |
| 1.0163 |
| 1.0312 |
| 1.0123 |
| 1.0168 |
| 0.9933 |
| 0.9906 |
| 0.9854 |
| 0.9895 |
| 0.9798 |
| 0.9759 |
| 0.9374 |
| 0.9245 |
| 0.9192 |
| 0.9336 |
| 0.9331 |
| 0.9364 |
| 0.9208 |
| 0.9556 |
| 0.9583 |
| 0.9855 |
| 0.9969 |
| 1.0013 |
| 0.9908 |
| 1.0102 |
| 1.0138 |
| 1.0060 |
| 1.0241 |
| 1.0016 |
| 0.9939 |
| 0.9919 |
| 0.9907 |
| 0.9806 |
| 0.9778 |
| 0.9698 |
| 0.9573 |
| 0.9643 |
| 0.9458 |
| 0.9350 |
| 0.9204 |
| 0.9209 |
| 0.9064 |
| 0.9316 |
| 0.9457 |
| 0.9388 |
| 0.9371 |
| 0.9470 |
| 0.9359 |
| 0.9381 |
| 0.9419 |
| 0.9424 |
| 0.9382 |
| 0.9358 |
| 0.9195 |
| 0.9151 |
| 0.9140 |
| 0.9340 |
| 0.9301 |
| 0.9247 |
| 0.9501 |
| 0.9421 |
| 0.9392 |
| 0.9315 |
| 0.9163 |
| 0.9149 |
| 0.8972 |
| 0.8948 |
| 0.8935 |
| 0.9003 |
| 0.8980 |
| 0.8899 |
| 0.8924 |
| 0.8803 |
| 0.8974 |
| 0.8974 |
| 0.8702 |
| 0.8742 |
| 0.8792 |
| 0.8883 |
| 0.8802 |
| 0.8730 |
| 0.8684 |
| 0.8588 |
| 0.8512 |
| 0.8470 |
| 0.8433 |
| 0.8479 |
| 0.8519 |
| 0.8510 |
| 0.8459 |
| 0.8543 |
| 0.8496 |
| 0.8513 |
| 0.8459 |
| 0.8328 |
| 0.8320 |
| 0.8446 |
| 0.8495 |
| 0.8467 |
| 0.8532 |
| 0.8459 |
| 0.8476 |
| 0.8326 |
| 0.8501 |
| 0.8673 |
| 0.8587 |
| 0.8649 |
| 0.8497 |
| 0.8423 |
| 0.8371 |
| 0.8372 |
| 0.8308 |
| 0.8272 |
| 0.8271 |
| 0.8178 |
| 0.8245 |
| 0.8414 |
| 0.8368 |
| 0.8304 |
| 0.8411 |
| 0.8524 |
| 0.8500 |
| 0.8410 |
| 0.8395 |
| 0.8477 |
| 0.8635 |
| 0.8607 |
| 0.8590 |
| 0.8537 |
| 0.8525 |
| 0.8472 |
| 0.8488 |
| 0.8623 |
| 0.8737 |
| 0.8760 |
| 0.8934 |
| 0.8916 |
| 0.8933 |
| 0.9040 |
| 0.9098 |
| 0.9080 |
| 0.9109 |
| 0.9272 |
| 0.9222 |
| 0.9008 |
| 0.8849 |
| 0.8619 |
| 0.8587 |
| 0.8510 |
| 0.8518 |
| 0.8448 |
| 0.8402 |
| 0.8443 |
| 0.8324 |
| 0.8345 |
| 0.8385 |
| 0.8466 |
| 0.8504 |
| 0.8439 |
| 0.8446 |
| 0.8637 |
| 0.8789 |
| 0.8415 |
| 0.8745 |
| 0.9300 |
| 0.9428 |
| 0.9382 |
| 0.9348 |
| 0.9255 |
| 0.9269 |
| 0.9167 |
| 0.9030 |
| 0.8897 |
| 0.9139 |
| 0.8564 |
| 0.8322 |
| 0.8176 |
| 0.8387 |
| 0.8041 |
| 0.8077 |
| 0.8131 |
| 0.7428 |
| 0.7375 |
| 0.7365 |
| 0.7022 |
| 0.7223 |
| 0.7212 |
| 0.7221 |
| 0.6911 |
| 0.6940 |
| 0.7011 |
| 0.7121 |
| 0.7310 |
| 0.7552 |
| 0.7496 |
| 0.7691 |
| 0.7509 |
| 0.7560 |
| 0.7715 |
| 0.7865 |
| 0.8020 |
| 0.8047 |
| 0.8199 |
| 0.8260 |
| 0.8245 |
| 0.8143 |
| 0.8174 |
| 0.8206 |
| 0.8233 |
| 0.8449 |
| 0.8362 |
| 0.8381 |
| 0.8357 |
| 0.8304 |
| 0.8407 |
| 0.8499 |
| 0.8500 |
| 0.8595 |
| 0.8765 |
| 0.8957 |
| 0.8919 |
| 0.8748 |
| 0.9141 |
| 0.9285 |
| 0.9285 |
| 0.9156 |
| 0.9126 |
| 0.9020 |
| 0.8720 |
| 0.8683 |
| 0.8702 |
| 0.8637 |
| 0.8733 |
| 0.8721 |
| 0.8876 |
| 0.8863 |
| 0.8910 |
| 0.8919 |
| 0.8911 |
| 0.8904 |
| 0.9002 |
| 0.9111 |
| 0.9764 |
| 0.9868 |
| 0.9727 |
| 0.9719 |
| 0.9710 |
| 0.9624 |
| 0.9860 |
| 0.9899 |
| 0.9867 |
| 0.9795 |
| 0.9785 |
| 0.9467 |
| 0.9367 |
| 0.9397 |
| 0.9523 |
| 0.9781 |
| 0.9704 |
| 0.9741 |
| 0.9729 |
| 1.0090 |
| 1.0097 |
| 1.0622 |
| 1.0183 |
| 1.0168 |
| 1.0610 |
| 1.0677 |
| 1.0757 |
| 1.0741 |
| 1.0763 |
| 1.0841 |
| 1.0625 |
| 1.0363 |
| 1.0318 |
| 1.0309 |
| 1.0194 |
| 1.0209 |
| 1.0157 |
| 1.0329 |
| 1.0309 |
| 1.0375 |
| 1.0481 |
| 1.0411 |
| 1.0617 |
| 1.0777 |
| 1.0603 |
| 1.0602 |
| 1.0474 |
| 1.0268 |
| 1.0017 |
| 0.9965 |
| 0.9745 |
| 0.9528 |
| 0.9489 |
| 0.9508 |
| 0.9226 |
| 0.9181 |
| 0.9193 |
| 0.9185 |
| 0.9266 |
| 0.9391 |
| 0.9395 |
| 0.9288 |
| 0.9000 |
| 0.8844 |
| 0.8828 |
| 0.8663 |
| 0.9286 |
| 0.9302 |
| 0.9507 |
| 0.9340 |
| 0.9476 |
| 0.9385 |
| 0.9119 |
| 0.9169 |
| 0.9301 |
| 0.9509 |
| 0.9682 |
| 0.9958 |
| 1.0000 |
| 1.0193 |
| 1.0165 |
| 1.0107 |
| 0.9785 |
| 0.9711 |
| 0.9632 |
| 0.9809 |
| 0.9729 |
| 0.9891 |
| 0.9143 |
| 0.9368 |
| 0.9524 |
| 0.9672 |
| 0.9711 |
| 0.9673 |
| 0.9565 |
| 0.9797 |
| 0.9721 |
| 1.0488 |
| 1.0020 |
| 0.9884 |
| 1.0127 |
| 1.0058 |
| 0.9863 |
| 0.9895 |
| 1.0013 |
| 1.0000 |
| 0.9859 |
| 0.9599 |
| 0.9568 |
| 0.9597 |
| 0.9601 |
| 0.9681 |
| 0.9637 |
| 1.0011 |
| 1.0184 |
| 0.9936 |
| 0.9873 |
| 0.9804 |
| 0.9861 |
| 0.9898 |
| 0.9760 |
| 0.9731 |
| 0.9770 |
| 0.9865 |
| 1.0816 |
| 1.0802 |
| 1.0762 |
| 1.0674 |
| 1.0674 |
| 1.0674 |
| 1.0674 |
| 1.0627 |
| 1.0675 |
| 1.0428 |
| 1.0351 |
| 1.0632 |
| 1.0419 |
| 1.0411 |
| 1.0582 |
| 1.0567 |
| 1.0586 |
| 1.0288 |
| 1.0360 |
| 1.0303 |
| 1.0407 |
| 1.0467 |
| 1.0566 |
| 1.0417 |