Lịch sử của giá hàng ngày UGX /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Shilling Uganda = 1.2516 Ariary Malagasy
tối thiểu trên
1 Shilling Uganda = 0.6635 Ariary Malagasy
Date | UGX/MGA |
---|---|
1.1644 | |
1.1579 | |
1.1504 | |
1.1451 | |
1.1254 | |
1.1260 | |
1.1542 | |
1.1523 | |
1.1481 | |
1.1501 | |
1.1699 | |
1.1783 | |
1.1851 | |
1.1866 | |
1.1947 | |
1.1963 | |
1.2067 | |
1.2190 | |
1.2244 | |
1.2131 | |
1.2056 | |
1.2017 | |
1.1913 | |
1.1961 | |
1.1986 | |
1.2007 | |
1.2011 | |
1.2056 | |
1.2034 | |
1.2110 | |
1.2076 | |
1.2020 | |
1.2042 | |
1.2111 | |
1.2127 | |
1.2217 | |
1.2035 | |
1.2098 | |
1.2329 | |
1.2424 | |
1.2139 | |
1.2218 | |
1.2332 | |
1.2341 | |
1.2307 | |
1.2180 | |
1.2016 | |
1.1815 | |
1.1782 | |
1.1836 | |
1.1819 | |
1.1751 | |
1.1799 | |
1.1795 | |
1.1748 | |
1.1661 | |
1.1616 | |
1.1535 | |
1.1664 | |
1.1793 | |
1.1673 | |
1.1583 | |
1.1666 | |
1.2183 | |
1.2219 | |
1.1985 | |
1.2229 | |
1.2128 | |
1.1962 | |
1.1750 | |
1.1632 | |
1.1507 | |
1.1446 | |
1.1324 | |
1.1257 | |
1.1194 | |
1.1092 | |
1.1063 | |
1.0933 | |
1.0889 | |
1.0942 | |
1.0961 | |
1.0914 | |
1.0908 | |
1.0689 | |
1.0933 | |
1.0818 | |
1.0835 | |
1.0929 | |
1.1109 | |
1.0862 | |
1.0888 | |
1.0852 | |
1.0893 | |
1.0811 | |
1.0745 | |
1.0787 | |
1.0996 | |
1.1026 | |
1.1248 | |
1.1320 | |
1.1425 | |
1.1247 | |
1.1196 | |
1.1053 | |
1.1227 | |
1.1333 | |
1.1342 | |
1.1351 | |
1.1385 | |
1.1322 | |
1.1306 | |
1.1244 | |
1.1194 | |
1.1221 | |
1.1197 | |
1.1151 | |
1.1155 | |
1.1174 | |
1.1182 | |
1.1298 | |
1.1208 | |
1.1166 | |
1.1099 | |
1.0947 | |
1.1013 | |
1.1097 | |
1.1203 | |
1.1148 | |
1.1066 | |
1.1122 | |
1.1093 | |
1.0989 | |
1.1052 | |
1.1047 | |
1.0749 | |
1.0748 | |
1.0930 | |
1.0616 | |
1.0968 | |
1.0652 | |
1.0662 | |
1.0952 | |
1.0643 | |
1.0585 | |
1.0575 | |
1.0629 | |
1.0607 | |
1.0587 | |
1.0497 | |
1.0489 | |
1.0459 | |
1.0366 | |
1.0373 | |
1.0285 | |
1.0283 | |
1.0303 | |
1.0266 | |
1.0263 | |
1.0250 | |
1.0125 | |
1.0299 | |
1.0220 | |
1.0293 | |
1.0459 | |
1.0617 | |
1.0635 | |
1.0254 | |
1.0522 | |
1.0504 | |
1.0215 | |
1.0576 | |
1.0712 | |
1.0578 | |
1.0529 | |
1.0540 | |
1.0501 | |
1.0514 | |
1.0522 | |
1.0489 | |
1.0481 | |
1.0409 | |
1.0449 | |
1.0487 | |
1.0481 | |
1.0419 | |
1.0417 | |
1.0392 | |
1.0382 | |
1.0383 | |
1.0420 | |
1.0370 | |
1.0353 | |
1.0341 | |
1.0301 | |
1.0160 | |
1.0061 | |
1.0090 | |
1.0084 | |
1.0061 | |
0.9984 | |
1.0000 | |
1.0036 | |
0.9995 | |
1.0022 | |
0.9886 | |
0.9713 | |
0.9741 | |
0.9895 | |
1.0006 | |
1.0153 | |
1.0141 | |
1.0102 | |
1.0035 | |
1.0035 | |
1.0015 | |
1.0133 | |
0.9877 | |
0.9992 | |
0.9959 | |
0.6635 | |
0.9928 | |
0.9914 | |
0.9859 | |
1.0093 | |
1.0106 | |
0.9878 | |
0.9857 | |
0.9972 | |
1.0061 | |
1.0040 | |
1.0149 | |
1.0253 | |
1.0194 | |
1.0175 | |
1.0134 | |
1.0055 | |
1.0000 | |
0.9976 | |
0.9918 | |
0.9864 | |
0.9836 | |
0.9852 | |
0.9897 | |
0.9841 | |
0.9862 | |
0.9772 | |
0.9695 | |
0.9741 | |
0.9774 | |
0.9717 | |
0.9603 | |
0.9671 | |
0.9668 | |
0.9645 | |
0.9566 | |
0.9719 | |
0.9675 | |
0.9586 | |
0.9553 | |
0.9563 | |
0.9573 | |
0.9606 | |
0.9726 | |
0.9742 | |
0.9463 | |
0.9600 | |
0.9851 | |
0.9718 | |
0.9396 | |
0.9405 | |
0.9541 | |
0.9581 | |
0.9436 | |
0.9778 | |
0.9707 | |
0.9748 | |
0.9672 | |
0.9424 | |
0.9358 | |
0.9337 | |
0.9314 | |
0.9261 | |
0.8986 | |
0.8967 | |
0.8970 | |
0.8869 | |
0.8916 | |
0.8857 | |
0.8789 | |
0.8901 | |
0.8898 | |
0.8886 | |
0.9040 | |
0.9199 | |
0.8691 | |
0.8656 | |
0.8696 | |
0.8783 | |
0.8966 | |
0.8899 | |
0.8735 | |
0.8741 | |
0.8752 | |
0.8763 | |
0.8677 | |
0.8647 | |
0.8697 | |
0.8746 | |
0.8678 | |
0.8737 | |
0.8651 | |
0.8608 | |
0.8520 | |
0.8649 | |
0.8680 | |
0.8758 | |
0.8733 | |
0.8858 | |
0.8957 | |
0.8978 | |
0.8927 | |
0.8971 | |
0.8898 | |
0.8935 | |
0.8744 | |
0.8870 | |
0.8774 | |
0.8712 | |
0.8708 | |
0.8728 | |
0.8588 | |
0.8450 | |
0.8423 | |
0.8460 | |
0.8368 | |
0.8287 | |
0.8307 | |
0.8207 | |
0.8201 | |
0.8190 | |
0.8195 | |
0.8244 | |
0.8240 | |
0.8053 | |
0.8037 | |
0.8112 | |
0.8267 | |
0.8500 | |
0.8609 | |
0.8737 | |
0.8970 | |
0.8557 | |
0.8706 | |
0.8486 | |
0.8603 | |
0.8799 | |
0.8685 | |
0.8748 | |
0.8870 | |
0.8920 | |
0.8927 | |
0.8905 | |
0.8665 | |
0.8826 | |
0.8550 | |
0.8288 | |
0.8539 | |
0.8787 | |
0.8879 | |
0.9006 | |
0.9028 | |
0.9179 | |
0.9162 | |
0.9309 | |
0.9368 | |
0.9330 | |
0.9263 | |
0.9189 | |
0.9203 | |
0.9125 | |
0.9195 | |
0.8942 | |
0.9271 | |
0.9328 | |
0.9210 | |
0.9360 | |
0.9224 | |
0.9049 | |
0.9082 | |
0.9048 | |
0.8932 | |
0.9066 | |
0.9050 | |
0.9026 | |
0.8870 | |
0.8801 | |
0.9006 | |
0.8965 | |
0.9380 | |
0.9479 | |
0.9603 | |
0.9775 | |
0.9802 | |
0.9728 | |
0.9596 | |
0.9569 | |
0.9480 | |
0.9450 | |
0.9512 | |
0.9620 | |
0.9518 | |
0.9490 | |
0.9493 | |
0.9536 | |
0.9431 | |
0.9524 | |
0.9519 | |
0.9504 | |
0.9230 | |
0.9192 | |
0.9205 | |
0.9261 | |
0.9280 | |
0.9301 | |
0.9375 | |
0.9514 | |
0.9540 | |
0.9400 | |
0.9319 | |
0.9749 | |
0.9725 | |
0.9795 | |
0.9392 | |
0.9596 | |
0.9180 | |
0.8470 | |
0.8296 | |
0.8445 | |
0.8796 | |
0.8734 | |
0.8543 | |
0.8396 | |
0.8884 | |
0.9030 | |
0.9069 | |
0.9318 | |
0.9369 | |
0.9815 | |
0.9946 | |
0.9901 | |
0.9915 | |
0.9590 | |
0.9192 | |
0.9628 | |
1.0103 | |
1.0221 | |
1.0477 | |
1.0538 | |
1.0344 | |
1.0288 | |
1.0158 | |
1.0275 | |
1.0331 | |
1.0181 | |
1.0163 | |
1.0312 | |
1.0123 | |
1.0168 | |
0.9933 | |
0.9906 | |
0.9854 | |
0.9895 | |
0.9798 | |
0.9759 | |
0.9374 | |
0.9245 | |
0.9192 | |
0.9336 | |
0.9331 | |
0.9364 | |
0.9208 | |
0.9556 | |
0.9583 | |
0.9855 | |
0.9969 | |
1.0013 | |
0.9908 | |
1.0102 | |
1.0138 | |
1.0060 | |
1.0241 | |
1.0016 | |
0.9939 | |
0.9919 | |
0.9907 | |
0.9806 | |
0.9778 | |
0.9698 | |
0.9573 | |
0.9643 | |
0.9458 | |
0.9350 | |
0.9204 | |
0.9209 | |
0.9064 | |
0.9316 | |
0.9457 | |
0.9388 | |
0.9371 | |
0.9470 | |
0.9359 | |
0.9381 | |
0.9419 | |
0.9424 | |
0.9382 | |
0.9358 | |
0.9195 | |
0.9151 | |
0.9140 | |
0.9340 | |
0.9301 | |
0.9247 | |
0.9501 | |
0.9421 | |
0.9392 | |
0.9315 | |
0.9163 | |
0.9149 | |
0.8972 | |
0.8948 | |
0.8935 | |
0.9003 | |
0.8980 | |
0.8899 | |
0.8924 | |
0.8803 | |
0.8974 | |
0.8974 | |
0.8702 | |
0.8742 | |
0.8792 | |
0.8883 | |
0.8802 | |
0.8730 | |
0.8684 | |
0.8588 | |
0.8512 | |
0.8470 | |
0.8433 | |
0.8479 | |
0.8519 | |
0.8510 | |
0.8459 | |
0.8543 | |
0.8496 | |
0.8513 | |
0.8459 | |
0.8328 | |
0.8320 | |
0.8446 | |
0.8495 | |
0.8467 | |
0.8532 | |
0.8459 | |
0.8476 | |
0.8326 | |
0.8501 | |
0.8673 | |
0.8587 | |
0.8649 | |
0.8497 | |
0.8423 | |
0.8371 | |
0.8372 | |
0.8308 | |
0.8272 | |
0.8271 | |
0.8178 | |
0.8245 | |
0.8414 | |
0.8368 | |
0.8304 | |
0.8411 | |
0.8524 | |
0.8500 | |
0.8410 | |
0.8395 | |
0.8477 | |
0.8635 | |
0.8607 | |
0.8590 | |
0.8537 | |
0.8525 | |
0.8472 | |
0.8488 | |
0.8623 | |
0.8737 | |
0.8760 | |
0.8934 | |
0.8916 | |
0.8933 | |
0.9040 | |
0.9098 | |
0.9080 | |
0.9109 | |
0.9272 | |
0.9222 | |
0.9008 | |
0.8849 | |
0.8619 | |
0.8587 | |
0.8510 | |
0.8518 | |
0.8448 | |
0.8402 | |
0.8443 | |
0.8324 | |
0.8345 | |
0.8385 | |
0.8466 | |
0.8504 | |
0.8439 | |
0.8446 | |
0.8637 | |
0.8789 | |
0.8415 | |
0.8745 | |
0.9300 | |
0.9428 | |
0.9382 | |
0.9348 | |
0.9255 | |
0.9269 | |
0.9167 | |
0.9030 | |
0.8897 | |
0.9139 | |
0.8564 | |
0.8322 | |
0.8176 | |
0.8387 | |
0.8041 | |
0.8077 | |
0.8131 | |
0.7428 | |
0.7375 | |
0.7365 | |
0.7022 | |
0.7223 | |
0.7212 | |
0.7221 | |
0.6911 | |
0.6940 | |
0.7011 | |
0.7121 | |
0.7310 | |
0.7552 | |
0.7496 | |
0.7691 | |
0.7509 | |
0.7560 | |
0.7715 | |
0.7865 | |
0.8020 | |
0.8047 | |
0.8199 | |
0.8260 | |
0.8245 | |
0.8143 | |
0.8174 | |
0.8206 | |
0.8233 | |
0.8449 | |
0.8362 | |
0.8381 | |
0.8357 | |
0.8304 | |
0.8407 | |
0.8499 | |
0.8500 | |
0.8595 | |
0.8765 | |
0.8957 | |
0.8919 | |
0.8748 | |
0.9141 | |
0.9285 | |
0.9285 | |
0.9156 | |
0.9126 | |
0.9020 | |
0.8720 | |
0.8683 | |
0.8702 | |
0.8637 | |
0.8733 | |
0.8721 | |
0.8876 | |
0.8863 | |
0.8910 | |
0.8919 | |
0.8911 | |
0.8904 | |
0.9002 | |
0.9111 | |
0.9764 | |
0.9868 | |
0.9727 | |
0.9719 | |
0.9710 | |
0.9624 | |
0.9860 | |
0.9899 | |
0.9867 | |
0.9795 | |
0.9785 | |
0.9467 | |
0.9367 | |
0.9397 | |
0.9523 | |
0.9781 | |
0.9704 | |
0.9741 | |
0.9729 | |
1.0090 | |
1.0097 | |
1.0622 | |
1.0183 | |
1.0168 | |
1.0610 | |
1.0677 | |
1.0757 | |
1.0741 | |
1.0763 | |
1.0841 | |
1.0625 | |
1.0363 | |
1.0318 | |
1.0309 | |
1.0194 | |
1.0209 | |
1.0157 | |
1.0329 | |
1.0309 | |
1.0375 | |
1.0481 | |
1.0411 | |
1.0617 | |
1.0777 | |
1.0603 | |
1.0602 | |
1.0474 | |
1.0268 | |
1.0017 | |
0.9965 | |
0.9745 | |
0.9528 | |
0.9489 | |
0.9508 | |
0.9226 | |
0.9181 | |
0.9193 | |
0.9185 | |
0.9266 | |
0.9391 | |
0.9395 | |
0.9288 | |
0.9000 | |
0.8844 | |
0.8828 | |
0.8663 | |
0.9286 | |
0.9302 | |
0.9507 | |
0.9340 | |
0.9476 | |
0.9385 | |
0.9119 | |
0.9169 | |
0.9301 | |
0.9509 | |
0.9682 | |
0.9958 | |
1.0000 | |
1.0193 | |
1.0165 | |
1.0107 | |
0.9785 | |
0.9711 | |
0.9632 | |
0.9809 | |
0.9729 | |
0.9891 | |
0.9143 | |
0.9368 | |
0.9524 | |
0.9672 | |
0.9711 | |
0.9673 | |
0.9565 | |
0.9797 | |
0.9721 | |
1.0488 | |
1.0020 | |
0.9884 | |
1.0127 | |
1.0058 | |
0.9863 | |
0.9895 | |
1.0013 | |
1.0000 | |
0.9859 | |
0.9599 | |
0.9568 | |
0.9597 | |
0.9601 | |
0.9681 | |
0.9637 | |
1.0011 | |
1.0184 | |
0.9936 | |
0.9873 | |
0.9804 | |
0.9861 | |
0.9898 | |
0.9760 | |
0.9731 | |
0.9770 | |
0.9865 | |
1.0816 | |
1.0802 | |
1.0762 | |
1.0674 | |
1.0674 | |
1.0674 | |
1.0674 | |
1.0627 | |
1.0675 | |
1.0428 | |
1.0351 | |
1.0632 | |
1.0419 | |
1.0411 | |
1.0582 | |
1.0567 | |
1.0586 | |
1.0288 | |
1.0360 | |
1.0303 | |
1.0407 | |
1.0467 | |
1.0566 | |
1.0417 |