Historique des taux quotidiens UGX /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling ougandais = 0.0730833 Ripple
le minimum le
1 shilling ougandais = 0.0000807 Ripple
Historique des prix XRP / UGX
Date | UGX/XRP |
| 0.0004944 |
| 0.0005096 |
| 0.0004639 |
| 0.0005322 |
| 0.0004208 |
| 0.0004232 |
| 0.0003932 |
| 0.0004231 |
| 0.0003510 |
| 0.0003905 |
| 0.0004623 |
| 0.0004578 |
| 0.0004851 |
| 0.0005138 |
| 0.0004911 |
| 0.0004991 |
| 0.0004529 |
| 0.0004522 |
| 0.0004211 |
| 0.0004161 |
| 0.0004373 |
| 0.0004331 |
| 0.0004258 |
| 0.0004376 |
| 0.0004260 |
| 0.0004055 |
| 0.0003734 |
| 0.0004581 |
| 0.0004921 |
| 0.0005353 |
| 0.0005314 |
| 0.0008427 |
| 0.0005294 |
| 0.0005281 |
| 0.0009829 |
| 0.0006353 |
| 0.0008299 |
| 0.0005147 |
| 0.0004283 |
| 0.0004490 |
| 0.0003897 |
| 0.0003926 |
| 0.0003719 |
| 0.0005637 |
| 0.0005550 |
| 0.0005689 |
| 0.0005495 |
| 0.0005102 |
| 0.0005290 |
| 0.0005496 |
| 0.0005831 |
| 0.0006278 |
| 0.0006370 |
| 0.0005817 |
| 0.0005779 |
| 0.0005262 |
| 0.0007184 |
| 0.0007226 |
| 0.0007091 |
| 0.0006737 |
| 0.0007334 |
| 0.0006796 |
| 0.0006916 |
| 0.0006373 |
| 0.0006933 |
| 0.0007563 |
| 0.0007632 |
| 0.0007505 |
| 0.0008101 |
| 0.0007158 |
| 0.0007060 |
| 0.0007018 |
| 0.0007556 |
| 0.0007608 |
| 0.0005562 |
| 0.0005797 |
| 0.0005728 |
| 0.0005423 |
| 0.0005046 |
| 0.0005633 |
| 0.0005535 |
| 0.0006875 |
| 0.0007333 |
| 0.0007930 |
| 0.0007829 |
| 0.0007707 |
| 0.0007141 |
| 0.0006759 |
| 0.0006831 |
| 0.0007511 |
| 0.0007413 |
| 0.0008237 |
| 0.0008264 |
| 0.0007505 |
| 0.0008286 |
| 0.0008276 |
| 0.0006682 |
| 0.0006536 |
| 0.0006592 |
| 0.0006447 |
| 0.0005596 |
| 0.0004624 |
| 0.0004153 |
| 0.0003309 |
| 0.0003640 |
| 0.0003871 |
| 0.0003705 |
| 0.0003773 |
| 0.0003609 |
| 0.0003604 |
| 0.0004671 |
| 0.0004780 |
| 0.0003733 |
| 0.0003892 |
| 0.0003386 |
| 0.0002999 |
| 0.0003297 |
| 0.0003656 |
| 0.0003509 |
| 0.0002859 |
| 0.0002722 |
| 0.0002407 |
| 0.0002247 |
| 0.0002578 |
| 0.0002566 |
| 0.0002546 |
| 0.0002486 |
| 0.0002702 |
| 0.0003055 |
| 0.0003091 |
| 0.0002645 |
| 0.0002032 |
| 0.0002469 |
| 0.0002280 |
| 0.0002420 |
| 0.0003500 |
| 0.0003848 |
| 0.0004412 |
| 0.0005006 |
| 0.0004517 |
| 0.0004252 |
| 0.0004324 |
| 0.0004147 |
| 0.0003192 |
| 0.0003064 |
| 0.0002834 |
| 0.0002988 |
| 0.0001835 |
| 0.0002066 |
| 0.0001796 |
| 0.0002145 |
| 0.0001999 |
| 0.0001986 |
| 0.0003134 |
| 0.0004839 |
| 0.0004894 |
| 0.0005703 |
| 0.0006264 |
| 0.0004466 |
| 0.0004722 |
| 0.0006158 |
| 0.0006880 |
| 0.0009940 |
| 0.0009680 |
| 0.0009836 |
| 0.0011757 |
| 0.0009621 |
| 0.0005260 |
| 0.0005512 |
| 0.0004547 |
| 0.0004233 |
| 0.0005043 |
| 0.0009421 |
| 0.0010845 |
| 0.0011369 |
| 0.0010806 |
| 0.0010850 |
| 0.0010521 |
| 0.0010794 |
| 0.0011000 |
| 0.0011656 |
| 0.0010980 |
| 0.0011259 |
| 0.0009628 |
| 0.0009490 |
| 0.0008509 |
| 0.0009225 |
| 0.0008657 |
| 0.0011990 |
| 0.0013696 |
| 0.0013407 |
| 0.0014474 |
| 0.0015083 |
| 0.0014155 |
| 0.0013960 |
| 0.0013188 |
| 0.0012862 |
| 0.0013401 |
| 0.0012817 |
| 0.0013646 |
| 0.0012105 |
| 0.0013450 |
| 0.0013934 |
| 0.0014261 |
| 0.0013707 |
| 0.0015201 |
| 0.0016592 |
| 0.0018451 |
| 0.0013362 |
| 0.0011224 |
| 0.0010145 |
| 0.0009707 |
| 0.0010017 |
| 0.0010909 |
| 0.0011599 |
| 0.0011697 |
| 0.0012881 |
| 0.0012347 |
| 0.0014038 |
| 0.0014034 |
| 0.0012952 |
| 0.0012482 |
| 0.0012196 |
| 0.0012234 |
| 0.0010592 |
| 0.0009802 |
| 0.0009190 |
| 0.0009104 |
| 0.0009285 |
| 0.0009287 |
| 0.0009863 |
| 0.0010551 |
| 0.0009696 |
| 0.0010492 |
| 0.0010494 |
| 0.0010424 |
| 0.0010092 |
| 0.0009729 |
| 0.0008981 |
| 0.0008287 |
| 0.0008688 |
| 0.0008424 |
| 0.0008585 |
| 0.0006767 |
| 0.0006745 |
| 0.0005894 |
| 0.0006123 |
| 0.0006673 |
| 0.0005931 |
| 0.0006310 |
| 0.0006690 |
| 0.0008101 |
| 0.0008772 |
| 0.0009040 |
| 0.0008179 |
| 0.0008352 |
| 0.0007491 |
| 0.0008622 |
| 0.0008918 |
| 0.0008549 |
| 0.0008650 |
| 0.0008848 |
| 0.0008309 |
| 0.0008396 |
| 0.0008965 |
| 0.0008960 |
| 0.0009206 |
| 0.0008455 |
| 0.0008080 |
| 0.0007271 |
| 0.0007521 |
| 0.0006726 |
| 0.0008158 |
| 0.0008958 |
| 0.0007670 |
| 0.0007398 |
| 0.0005391 |
| 0.0005157 |
| 0.0005519 |
| 0.0006028 |
| 0.0005895 |
| 0.0006022 |
| 0.0005364 |
| 0.0004513 |
| 0.0005011 |
| 0.0009656 |
| 0.0009799 |
| 0.0007888 |
| 0.0008037 |
| 0.0007693 |
| 0.0009346 |
| 0.0006412 |
| 0.0006065 |
| 0.0006035 |
| 0.0005765 |
| 0.0005462 |
| 0.0005347 |
| 0.0005382 |
| 0.0004807 |
| 0.0004522 |
| 0.0004029 |
| 0.0004629 |
| 0.0003926 |
| 0.0003572 |
| 0.0003197 |
| 0.0003039 |
| 0.0003116 |
| 0.0004120 |
| 0.0005568 |
| 0.0005481 |
| 0.0004587 |
| 0.0003951 |
| 0.0003388 |
| 0.0002848 |
| 0.0002392 |
| 0.0002564 |
| 0.0003991 |
| 0.0002026 |
| 0.0002237 |
| 0.0001493 |
| 0.0001075 |
| 0.0001957 |
| 0.0002649 |
| 0.0003643 |
| 0.0010946 |
| 0.0010931 |
| 0.0010860 |
| 0.0011407 |
| 0.0013400 |
| 0.0014117 |
| 0.0010778 |
| 0.0010637 |
| 0.0013522 |
| 0.0015846 |
| 0.0015031 |
| 0.0012912 |
| 0.0013667 |
| 0.0011962 |
| 0.0015641 |
| 0.0016116 |
| 0.0015386 |
| 0.0016105 |
| 0.0014417 |
| 0.0016858 |
| 0.0012624 |
| 0.0010475 |
| 0.0010191 |
| 0.0009550 |
| 0.0010926 |
| 0.0009473 |
| 0.0011930 |
| 0.0008617 |
| 0.0010801 |
| 0.0013350 |
| 0.0051730 |
| 0.0088351 |
| 0.0082156 |
| 0.0081921 |
| 0.0079105 |
| 0.0301121 |
| 0.0395339 |
| 0.0437321 |
| 0.0458316 |
| 0.0494758 |
| 0.0473389 |
| 0.0448851 |
| 0.0432011 |
| 0.0432419 |
| 0.0413616 |
| 0.0412515 |
| 0.0446119 |
| 0.0442576 |
| 0.0440111 |
| 0.0427953 |
| 0.0411779 |
| 0.0426386 |
| 0.0391706 |
| 0.0366910 |
| 0.0347876 |
| 0.0352074 |
| 0.0352281 |
| 0.0319061 |
| 0.0358414 |
| 0.0368181 |
| 0.0362738 |
| 0.0363633 |
| 0.0424839 |
| 0.0501319 |
| 0.0500427 |
| 0.0488342 |
| 0.0496292 |
| 0.0491635 |
| 0.0490664 |
| 0.0499453 |
| 0.0473673 |
| 0.0455989 |
| 0.0451023 |
| 0.0420838 |
| 0.0450323 |
| 0.0508441 |
| 0.0507898 |
| 0.0526143 |
| 0.0502021 |
| 0.0496678 |
| 0.0469155 |
| 0.0441362 |
| 0.0417208 |
| 0.0460354 |
| 0.0502297 |
| 0.0396744 |
| 0.0368931 |
| 0.0372653 |
| 0.0346640 |
| 0.0377996 |
| 0.0376175 |
| 0.0359672 |
| 0.0340135 |
| 0.0348499 |
| 0.0452241 |
| 0.0552671 |
| 0.0549825 |
| 0.0490428 |
| 0.0492094 |
| 0.0469911 |
| 0.0472456 |
| 0.0332913 |
| 0.0566271 |
| 0.0694032 |
| 0.0700075 |
| 0.0687752 |