History of daily rates UGX /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 0.0730833 Ripple
the minimum on
1 Ugandan shilling = 0.0000807 Ripple
Date | UGX/XRP |
---|---|
0.0005004 | |
0.0005096 | |
0.0004639 | |
0.0005322 | |
0.0004208 | |
0.0004232 | |
0.0003932 | |
0.0004231 | |
0.0003510 | |
0.0003905 | |
0.0004623 | |
0.0004578 | |
0.0004851 | |
0.0005138 | |
0.0004911 | |
0.0004991 | |
0.0004529 | |
0.0004522 | |
0.0004211 | |
0.0004161 | |
0.0004373 | |
0.0004331 | |
0.0004258 | |
0.0004376 | |
0.0004260 | |
0.0004055 | |
0.0003734 | |
0.0004581 | |
0.0004921 | |
0.0005353 | |
0.0005314 | |
0.0008427 | |
0.0005294 | |
0.0005281 | |
0.0009829 | |
0.0006353 | |
0.0008299 | |
0.0005147 | |
0.0004283 | |
0.0004490 | |
0.0003897 | |
0.0003926 | |
0.0003719 | |
0.0005637 | |
0.0005550 | |
0.0005689 | |
0.0005495 | |
0.0005102 | |
0.0005290 | |
0.0005496 | |
0.0005831 | |
0.0006278 | |
0.0006370 | |
0.0005817 | |
0.0005779 | |
0.0005262 | |
0.0007184 | |
0.0007226 | |
0.0007091 | |
0.0006737 | |
0.0007334 | |
0.0006796 | |
0.0006916 | |
0.0006373 | |
0.0006933 | |
0.0007563 | |
0.0007632 | |
0.0007505 | |
0.0008101 | |
0.0007158 | |
0.0007060 | |
0.0007018 | |
0.0007556 | |
0.0007608 | |
0.0005562 | |
0.0005797 | |
0.0005728 | |
0.0005423 | |
0.0005046 | |
0.0005633 | |
0.0005535 | |
0.0006875 | |
0.0007333 | |
0.0007930 | |
0.0007829 | |
0.0007707 | |
0.0007141 | |
0.0006759 | |
0.0006831 | |
0.0007511 | |
0.0007413 | |
0.0008237 | |
0.0008264 | |
0.0007505 | |
0.0008286 | |
0.0008276 | |
0.0006682 | |
0.0006536 | |
0.0006592 | |
0.0006447 | |
0.0005596 | |
0.0004624 | |
0.0004153 | |
0.0003309 | |
0.0003640 | |
0.0003871 | |
0.0003705 | |
0.0003773 | |
0.0003609 | |
0.0003604 | |
0.0004671 | |
0.0004780 | |
0.0003733 | |
0.0003892 | |
0.0003386 | |
0.0002999 | |
0.0003297 | |
0.0003656 | |
0.0003509 | |
0.0002859 | |
0.0002722 | |
0.0002407 | |
0.0002247 | |
0.0002578 | |
0.0002566 | |
0.0002546 | |
0.0002486 | |
0.0002702 | |
0.0003055 | |
0.0003091 | |
0.0002645 | |
0.0002032 | |
0.0002469 | |
0.0002280 | |
0.0002420 | |
0.0003500 | |
0.0003848 | |
0.0004412 | |
0.0005006 | |
0.0004517 | |
0.0004252 | |
0.0004324 | |
0.0004147 | |
0.0003192 | |
0.0003064 | |
0.0002834 | |
0.0002988 | |
0.0001835 | |
0.0002066 | |
0.0001796 | |
0.0002145 | |
0.0001999 | |
0.0001986 | |
0.0003134 | |
0.0004839 | |
0.0004894 | |
0.0005703 | |
0.0006264 | |
0.0004466 | |
0.0004722 | |
0.0006158 | |
0.0006880 | |
0.0009940 | |
0.0009680 | |
0.0009836 | |
0.0011757 | |
0.0009621 | |
0.0005260 | |
0.0005512 | |
0.0004547 | |
0.0004233 | |
0.0005043 | |
0.0009421 | |
0.0010845 | |
0.0011369 | |
0.0010806 | |
0.0010850 | |
0.0010521 | |
0.0010794 | |
0.0011000 | |
0.0011656 | |
0.0010980 | |
0.0011259 | |
0.0009628 | |
0.0009490 | |
0.0008509 | |
0.0009225 | |
0.0008657 | |
0.0011990 | |
0.0013696 | |
0.0013407 | |
0.0014474 | |
0.0015083 | |
0.0014155 | |
0.0013960 | |
0.0013188 | |
0.0012862 | |
0.0013401 | |
0.0012817 | |
0.0013646 | |
0.0012105 | |
0.0013450 | |
0.0013934 | |
0.0014261 | |
0.0013707 | |
0.0015201 | |
0.0016592 | |
0.0018451 | |
0.0013362 | |
0.0011224 | |
0.0010145 | |
0.0009707 | |
0.0010017 | |
0.0010909 | |
0.0011599 | |
0.0011697 | |
0.0012881 | |
0.0012347 | |
0.0014038 | |
0.0014034 | |
0.0012952 | |
0.0012482 | |
0.0012196 | |
0.0012234 | |
0.0010592 | |
0.0009802 | |
0.0009190 | |
0.0009104 | |
0.0009285 | |
0.0009287 | |
0.0009863 | |
0.0010551 | |
0.0009696 | |
0.0010492 | |
0.0010494 | |
0.0010424 | |
0.0010092 | |
0.0009729 | |
0.0008981 | |
0.0008287 | |
0.0008688 | |
0.0008424 | |
0.0008585 | |
0.0006767 | |
0.0006745 | |
0.0005894 | |
0.0006123 | |
0.0006673 | |
0.0005931 | |
0.0006310 | |
0.0006690 | |
0.0008101 | |
0.0008772 | |
0.0009040 | |
0.0008179 | |
0.0008352 | |
0.0007491 | |
0.0008622 | |
0.0008918 | |
0.0008549 | |
0.0008650 | |
0.0008848 | |
0.0008309 | |
0.0008396 | |
0.0008965 | |
0.0008960 | |
0.0009206 | |
0.0008455 | |
0.0008080 | |
0.0007271 | |
0.0007521 | |
0.0006726 | |
0.0008158 | |
0.0008958 | |
0.0007670 | |
0.0007398 | |
0.0005391 | |
0.0005157 | |
0.0005519 | |
0.0006028 | |
0.0005895 | |
0.0006022 | |
0.0005364 | |
0.0004513 | |
0.0005011 | |
0.0009656 | |
0.0009799 | |
0.0007888 | |
0.0008037 | |
0.0007693 | |
0.0009346 | |
0.0006412 | |
0.0006065 | |
0.0006035 | |
0.0005765 | |
0.0005462 | |
0.0005347 | |
0.0005382 | |
0.0004807 | |
0.0004522 | |
0.0004029 | |
0.0004629 | |
0.0003926 | |
0.0003572 | |
0.0003197 | |
0.0003039 | |
0.0003116 | |
0.0004120 | |
0.0005568 | |
0.0005481 | |
0.0004587 | |
0.0003951 | |
0.0003388 | |
0.0002848 | |
0.0002392 | |
0.0002564 | |
0.0003991 | |
0.0002026 | |
0.0002237 | |
0.0001493 | |
0.0001075 | |
0.0001957 | |
0.0002649 | |
0.0003643 | |
0.0010946 | |
0.0010931 | |
0.0010860 | |
0.0011407 | |
0.0013400 | |
0.0014117 | |
0.0010778 | |
0.0010637 | |
0.0013522 | |
0.0015846 | |
0.0015031 | |
0.0012912 | |
0.0013667 | |
0.0011962 | |
0.0015641 | |
0.0016116 | |
0.0015386 | |
0.0016105 | |
0.0014417 | |
0.0016858 | |
0.0012624 | |
0.0010475 | |
0.0010191 | |
0.0009550 | |
0.0010926 | |
0.0009473 | |
0.0011930 | |
0.0008617 | |
0.0010801 | |
0.0013350 | |
0.0051730 | |
0.0088351 | |
0.0082156 | |
0.0081921 | |
0.0079105 | |
0.0301121 | |
0.0395339 | |
0.0437321 | |
0.0458316 | |
0.0494758 | |
0.0473389 | |
0.0448851 | |
0.0432011 | |
0.0432419 | |
0.0413616 | |
0.0412515 | |
0.0446119 | |
0.0442576 | |
0.0440111 | |
0.0427953 | |
0.0411779 | |
0.0426386 | |
0.0391706 | |
0.0366910 | |
0.0347876 | |
0.0352074 | |
0.0352281 | |
0.0319061 | |
0.0358414 | |
0.0368181 | |
0.0362738 | |
0.0363633 | |
0.0424839 | |
0.0501319 | |
0.0500427 | |
0.0488342 | |
0.0496292 | |
0.0491635 | |
0.0490664 | |
0.0499453 | |
0.0473673 | |
0.0455989 | |
0.0451023 | |
0.0420838 | |
0.0450323 | |
0.0508441 | |
0.0507898 | |
0.0526143 | |
0.0502021 | |
0.0496678 | |
0.0469155 | |
0.0441362 | |
0.0417208 | |
0.0460354 | |
0.0502297 | |
0.0396744 | |
0.0368931 | |
0.0372653 | |
0.0346640 | |
0.0377996 | |
0.0376175 | |
0.0359672 | |
0.0340135 | |
0.0348499 | |
0.0452241 | |
0.0552671 | |
0.0549825 | |
0.0490428 | |
0.0492094 | |
0.0469911 | |
0.0472456 | |
0.0332913 | |
0.0566271 | |
0.0694032 | |
0.0700075 | |
0.0687752 |