Historical US dollar / Australian dollar

History of daily rates USD /AUD since Tuesday, 19 June 2001.

The maximum was reached on

1 US dollar = 2.0651 Australian dollar

the minimum on

1 US dollar = 0.9067 Australian dollar

Price history of AUD / USD

Date USD/AUD
1.2963
1.2893
1.2914
1.2902
1.2863
1.2755
1.2889
1.2827
1.2878
1.3111
1.3062
1.3092
1.2912
1.2906
1.3063
1.2863
1.2635
1.2845
1.2972
1.3100
1.2962
1.3013
1.2975
1.3038
1.3179
1.3200
1.3273
1.3485
1.3589
1.3709
1.3662
1.3738
1.4178
1.4053
1.4176
1.3872
1.3902
1.4097
1.3831
1.3727
1.3736
1.3554
1.3948
1.3862
1.3976
1.4053
1.3970
1.4241
1.4417
1.4335
1.4552
1.4431
1.4363
1.4238
1.4741
1.5269
1.5329
1.5422
1.5562
1.5506
1.5768
1.5627
1.6347
1.6220
1.7019
1.6388
1.5156
1.5271
1.5126
1.4904
1.4949
1.4948
1.4789
1.4545
1.4498
1.4416
1.4283
1.4439
1.4550
1.4649
1.4668
1.4757
1.4696
1.4601
1.4515
1.4621
1.4555
1.4760
1.4853
1.4810
1.4764
1.4574
1.4569
1.4899
1.4772
1.4803
1.4802
1.4789
1.4497
1.4226
1.4209
1.4344
1.4357
1.4356
1.4595
1.4366
1.4347
1.4451
1.4451
1.4399
1.4301
1.4176
1.4019
1.3941
1.4045
1.4064
1.4053
1.4087
1.4140
1.4104
1.3942
1.4022
1.4159
1.3862
1.3955
1.3969
1.3891
1.3997
1.4205
1.4184
1.3933
1.3906
1.3594
1.3843
1.3708
1.3938
1.3866
1.4160
1.4140
1.4014
1.4140
1.3835
1.3789
1.3998
1.4067
1.3874
1.3607
1.3631
1.3763
1.3538
1.3499
1.3550
1.3489
1.3387
1.3628
1.3497
1.3507
1.3151
1.3069
1.3253
1.3190
1.3287
1.3299
1.3277
1.3154
1.2862
1.2989
1.3067
1.2895
1.2975
1.2704
1.2879
1.2739
1.2644
1.2726
1.2695
1.2352
1.2488
1.2562
1.2747
1.2822
1.2948
1.3047
1.3283
1.3152
1.3145
1.3237
1.3132
1.3009
1.2993
1.2802
1.2748
1.2890
1.2777
1.2597
1.2545
1.2464
1.2589
1.2617
1.2601
1.2730
1.2633
1.2495
1.2617
1.2838
1.3146
1.3045
1.3186
1.3174
1.3248
1.3357
1.3442
1.3386
1.3474
1.3533
1.3284
1.3215
1.3180
1.3319
1.3151
1.3120
1.2936
1.3216
1.3186
1.3023
1.3005
1.3081
1.3065
1.3229
1.3166
1.3378
1.3588
1.3898
1.3921
1.3788
1.3341
1.3384
1.3358
1.3567
1.3219
1.2954
1.3146
1.3159
1.3113
1.3152
1.3003
1.3096
1.3263
1.3220
1.3180
1.3198
1.3102
1.3024
1.3064
1.3284
1.3373
1.3207
1.3239
1.3313
1.3613
1.3421
1.3508
1.3739
1.3866
1.3831
1.3722
1.3546
1.3097
1.2922
1.2997
1.3262
1.3037
1.3325
1.3111
1.3320
1.3548
1.3913
1.4040
1.4083
1.3960
1.4100
1.4261
1.4494
1.4278
1.3699
1.3766
1.4010
1.3864
1.3653
1.3866
1.3872
1.4021
1.4193
1.3996
1.3805
1.3795
1.3591
1.4116
1.4329
1.4021
1.4014
1.4422
1.4059
1.3995
1.3560
1.3493
1.3746
1.3751
1.3562
1.3513
1.3340
1.3029
1.2938
1.2884
1.3003
1.3139
1.2775
1.2515
1.2674
1.2756
1.2738
1.2946
1.3182
1.3158
1.3061
1.2670
1.3083
1.2988
1.2884
1.2818
1.2873
1.2827
1.2827
1.2625
1.2189
1.2261
1.2366
1.2290
1.2304
1.2175
1.2055
1.1773
1.1607
1.1486
1.1597
1.1511
1.1366
1.1379
1.1416
1.1411
1.1469
1.1266
1.1074
1.0777
1.0714
1.0762
1.0725
1.0793
1.0716
1.0633
1.0673
1.0645
1.0674
1.0602
1.0610
1.0641
1.0693
1.0819
1.0818
1.0722
1.0683
1.0780
1.0801
1.0717
1.0617
1.0792
1.0787
1.0953
1.1006
1.1081
1.1194
1.1066
1.1068
1.1179
1.1425
1.1443
1.1339
1.1043
1.1156
1.1227
1.1196
1.1184
1.0984
1.0982
1.0907
1.0665
1.0687
1.0519
1.0451
1.0354
1.0539
1.0614
1.0721
1.0611
1.0720
1.0841
1.1119
1.1080
1.0942
1.0946
1.1210
1.0860
1.0826
1.0993
1.0967
1.0846
1.0830
1.0454
1.0580
1.0273
1.0374
1.0201
1.0037
0.9756
0.9666
0.9735
0.9673
0.9604
0.9596
0.9556
0.9622
0.9748
0.9809
0.9735
0.9691
0.9745
0.9584
0.9611
0.9509
0.9470
0.9519
0.9624
0.9639
0.9485
0.9533
0.9592
0.9565
0.9614
0.9588
0.9648
0.9673
0.9692
0.9760
0.9812
0.9650
0.9599
0.9535
0.9666
0.9766
0.9635
0.9571
0.9502
0.9458
0.9532
0.9737
0.9772
0.9821
0.9756
0.9999
0.9905
1.0088
1.0288
1.0145
1.0134
1.0019
0.9806
0.9599
0.9709
0.9663
0.9695
0.9605
0.9507
0.9443
0.9525
0.9363
0.9365
0.9290
0.9311
0.9329
0.9457
0.9487
0.9695
0.9782
0.9784
0.9841
1.0076
0.9920
0.9728
1.0086
1.0139
0.9795
0.9662
0.9456
0.9576
0.9771
1.0047
1.0404
1.0215
0.9776
0.9688
0.9458
0.9405
0.9586
0.9560
0.9708
0.9098
0.9217
0.9439
0.9380
0.9316
0.9578
0.9473
0.9452
0.9321
0.9354
0.9516
0.9448
0.9288
0.9133
0.9324
0.9519
0.9506
0.9647
0.9743
0.9965
0.9916
0.9870
0.9827
0.9893
0.9982
0.9861
1.0037
1.0042
1.0062
1.0074
0.9818
0.9975
1.0066
1.0067
1.0117
1.0400
1.0124
1.0134
0.9875
1.0134
1.0071
1.0096
1.0160
1.0338
1.0398
1.0561
1.0701
1.0902
1.1178
1.1192
1.1167
1.0900
1.0960
1.1114
1.1511
1.1446
1.1915
1.1447
1.1363
1.1612
1.2252
1.1849
1.2048
1.1414
1.1074
1.0797
1.0778
1.0871
1.0770
1.0860
1.0921
1.0940
1.0956
1.0989
1.1128
1.1110
1.1247
1.1534
1.1270
1.1059
1.0795
1.0742
1.0983
1.1267
1.1315
1.0935
1.0975
1.0936
1.0822
1.0682
1.0763
1.1033
1.0879
1.0812
1.1040
1.1412
1.1494
1.1592
1.1628
1.1687
1.1903
1.1906
1.2176
1.1933
1.1885
1.2159
1.2293
1.2821
1.2630
1.2395
1.2635
1.2576
1.2707
1.2340
1.2796
1.3128
1.3136
1.3576
1.4017
1.4258
1.3701
1.4061
1.4723
1.4288
1.5113
1.5821
1.5833
1.5518
1.5399
1.4724
1.5867
1.5172
1.4880
1.4648
1.4035
1.4456
1.4605
1.4973
1.5034
1.5537
1.5469
1.5207
1.4745
1.4752
1.6432
1.4338
1.4770
1.4127
1.2345
1.1864
1.2400
1.2259
1.1736
1.1543
1.1478
1.1272
1.0744
1.0451
1.0254
1.0301
1.0473
1.0425
1.0512
1.0633
1.0480
1.0476
1.0415
1.0486
1.0582
1.0589
1.0651
1.0615
1.0822
1.0799
1.0953
1.1036
1.0879
1.0871
1.0658
1.0810
1.0959
1.1064
1.1004
1.1301
1.1588
1.1122
1.1479
1.1390
1.1483
1.1655
1.1329
1.1332
1.1411
1.1278
1.1316
1.0875
1.0866
1.1366
1.1082
1.1147
1.1212
1.1525
1.1968
1.2134
1.2206
1.2043
1.2437
1.1865
1.1667
1.1757
1.1333
1.1461
1.1623
1.1648
1.1794
1.1872
1.1863
1.1991
1.2204
1.2187
1.2010
1.2114
1.2044
1.2002
1.2006
1.2241
1.2248
1.2367
1.2507
1.2763
1.2945
1.2610
1.2709
1.2944
1.2890
1.2950
1.2673
1.2758
1.2816
1.2690
1.2723
1.2817
1.2757
1.2677
1.2843
1.2998
1.3103
1.2977
1.2999
1.3198
1.3272
1.3433
1.3390
1.3295
1.3267
1.3301
1.2990
1.3183
1.3096
1.3150
1.3109
1.3055
1.3268
1.3361
1.3373
1.3454
1.3672
1.3564
1.3396
1.3308
1.3186
1.3306
1.3095
1.2982
1.3174
1.3418
1.3588
1.3733
1.3956
1.4163
1.3875
1.3646
1.3485
1.3553
1.3505
1.3543
1.3445
1.3348
1.3280
1.3266
1.3290
1.3636
1.3703
1.3477
1.3255
1.3318
1.3532
1.3575
1.3739
1.3645
1.3360
1.3344
1.3338
1.3179
1.3113
1.3226
1.3061
1.2964
1.3038
1.3277
1.3242
1.2995
1.3063
1.3128
1.3118
1.3295
1.3396
1.3343
1.3001
1.2872
1.3151
1.3089
1.3133
1.3196
1.3230
1.2939
1.2821
1.2823
1.3038
1.2900
1.3027
1.2996
1.2710
1.2705
1.2629
1.2615
1.2675
1.2689
1.2966
1.2901
1.2999
1.3183
1.3172
1.2830
1.2891
1.3092
1.3183
1.2904
1.2745
1.2772
1.2941
1.3196
1.3399
1.3385
1.3749
1.3632
1.3861
1.4031
1.4286
1.4360
1.4456
1.4291
1.3931
1.3933
1.3954
1.4211
1.4087
1.3646
1.3750
1.4027
1.4292
1.4479
1.4546
1.4189
1.3979
1.4314
1.4523
1.4405
1.3879
1.3622
1.3399
1.3052
1.3275
1.3399
1.3274
1.3605
1.3217
1.2943
1.2949
1.2646
1.2881
1.3185
1.2949
1.3198
1.2858
1.3036
1.3456
1.3619
1.3474
1.3506
1.3752
1.3903
1.4006
1.3976
1.4245
1.4201
1.4443
1.4485
1.4633
1.4835
1.4719
1.5039
1.5416
1.5481
1.5361
1.5190
1.5204
1.5429
1.5072
1.5387
1.5153
1.4711
1.4914
1.5054
1.4960
1.5192
1.5263
1.5189
1.5273
1.5417
1.5782
1.6140
1.6286
1.6577
1.6772
1.6565
1.6828
1.6798
1.6256
1.6305
1.6541
1.6935
1.6912
1.7128
1.6921
1.6929
1.7140
1.7378
1.7743
1.7801
1.7667
1.7755
1.7873
1.7876
1.7770
1.7837
1.7823
1.7924
1.8058
1.8296
1.8191
1.8398
1.8349
1.8242
1.8283
1.8129
1.8393
1.8425
1.8511
1.8723
1.8528
1.8158
1.7840
1.7724
1.7816
1.7418
1.7930
1.7543
1.7556
1.7962
1.8083
1.8295
1.8552
1.8531
1.8522
1.8796
1.8957
1.8736
1.8839
1.9068
1.9185
1.9220
1.9481
1.9316
1.9510
1.9579
1.9394
1.9329
1.9319
1.9277
1.9583
1.9672
1.9313
1.9429
1.9285
1.9286
1.9180
1.9268
1.9691
1.9803
1.9673
1.9436
1.9710
2.0267
2.0358
1.9923
1.9473
1.8956
1.8923
1.8768
1.9295
1.9344
1.9785
1.9696
1.9655
1.9671
1.9604
1.9337