ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /MMK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 56.1373 จ๊าตพม่า
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.1918 จ๊าตพม่า
Date | UYU/MMK |
---|---|
54.4164 | |
54.5530 | |
54.0910 | |
54.3499 | |
55.8788 | |
55.3893 | |
54.7234 | |
54.1723 | |
53.9378 | |
53.7301 | |
53.6775 | |
53.5969 | |
53.8134 | |
53.8073 | |
53.7346 | |
53.2364 | |
53.3463 | |
53.8384 | |
53.2875 | |
53.2849 | |
53.4517 | |
53.8950 | |
53.4953 | |
53.0405 | |
52.7756 | |
52.7170 | |
52.5278 | |
52.6290 | |
52.5810 | |
53.0041 | |
54.4639 | |
55.0378 | |
55.1611 | |
54.9822 | |
55.8868 | |
55.6990 | |
55.6319 | |
55.4507 | |
55.1139 | |
55.7576 | |
55.2617 | |
55.1689 | |
55.0718 | |
55.9101 | |
55.9080 | |
55.2019 | |
54.2335 | |
54.0840 | |
54.0442 | |
54.0495 | |
53.9227 | |
54.0648 | |
54.2285 | |
53.8651 | |
53.9139 | |
53.5138 | |
53.4036 | |
54.1490 | |
53.0541 | |
53.6298 | |
53.6374 | |
54.3360 | |
53.6516 | |
52.9552 | |
52.6379 | |
52.9914 | |
54.5873 | |
54.1854 | |
53.9705 | |
53.6526 | |
53.5146 | |
52.7684 | |
52.5285 | |
52.6507 | |
51.7752 | |
50.7020 | |
50.9484 | |
51.1194 | |
50.3433 | |
51.3525 | |
51.1846 | |
51.5793 | |
51.5785 | |
51.9615 | |
51.8352 | |
52.3030 | |
45.8899 | |
45.2325 | |
44.2588 | |
45.0451 | |
46.0111 | |
46.8860 | |
46.6077 | |
46.2342 | |
46.7859 | |
46.4147 | |
46.3805 | |
46.0439 | |
44.6830 | |
44.5249 | |
45.3576 | |
46.2066 | |
41.7044 | |
41.6793 | |
41.4897 | |
41.8097 | |
41.2793 | |
41.2977 | |
40.6316 | |
40.3963 | |
39.9207 | |
39.8902 | |
39.9207 | |
39.7844 | |
40.0556 | |
40.0594 | |
40.1986 | |
40.2954 | |
40.5349 | |
40.2868 | |
40.3263 | |
41.5767 | |
40.8659 | |
42.4324 | |
43.7607 | |
45.1850 | |
43.5612 | |
43.7964 | |
42.7317 | |
41.8289 | |
38.6398 | |
38.6819 | |
38.0636 | |
37.9761 | |
37.6393 | |
37.6539 | |
37.6181 | |
37.4092 | |
37.3642 | |
37.6767 | |
37.8959 | |
37.5590 | |
37.6727 | |
37.7420 | |
37.5273 | |
37.3074 | |
35.2479 | |
35.5172 | |
35.5521 | |
35.3390 | |
32.0469 | |
31.9741 | |
31.8104 | |
31.6735 | |
31.8285 | |
31.6428 | |
31.8259 | |
32.6670 | |
32.8912 | |
33.0983 | |
33.0522 | |
31.3805 | |
31.5985 | |
31.4248 | |
31.4962 | |
31.3486 | |
31.7854 | |
31.5938 | |
32.4192 | |
31.1558 | |
30.8449 | |
30.5333 | |
30.1144 | |
30.1366 | |
29.9216 | |
30.1541 | |
30.0886 | |
30.0969 | |
30.5678 | |
30.7488 | |
31.0278 | |
31.2221 | |
31.3542 | |
31.2104 | |
31.6061 | |
32.0319 | |
31.9708 | |
32.1725 | |
31.9690 | |
31.3646 | |
31.2293 | |
31.9582 | |
32.8339 | |
32.6259 | |
32.6833 | |
33.0005 | |
32.2826 | |
32.5300 | |
31.8600 | |
31.7320 | |
33.1072 | |
32.3822 | |
32.7257 | |
32.9499 | |
32.2394 | |
31.5722 | |
31.5714 | |
32.4131 | |
32.7404 | |
36.5243 | |
37.7130 | |
38.0592 | |
38.4550 | |
38.9816 | |
39.4102 | |
39.3127 | |
39.7816 | |
39.2860 | |
39.7372 | |
39.8594 | |
39.8837 | |
39.8641 | |
39.8046 | |
40.0945 | |
40.2735 | |
40.4176 | |
40.4428 | |
40.8745 | |
40.9989 | |
41.2127 | |
41.2239 | |
41.6133 | |
41.3433 | |
41.6767 | |
42.0466 | |
41.5842 | |
41.6818 | |
42.0866 | |
42.7188 | |
43.5811 | |
44.1398 | |
43.3325 | |
43.0534 | |
42.7946 | |
43.2082 | |
43.1712 | |
43.2902 | |
43.1863 | |
43.3112 | |
43.3633 | |
43.5247 | |
43.7420 | |
43.6027 | |
43.9483 | |
44.4084 | |
44.4952 | |
44.5694 | |
45.1759 | |
45.2379 | |
46.0319 | |
45.9526 | |
46.4856 | |
46.6896 | |
46.9396 | |
47.2392 | |
46.7587 | |
46.7948 | |
47.1683 | |
46.3327 | |
47.4119 | |
47.6931 | |
48.5565 | |
49.0766 | |
48.5678 | |
48.6680 | |
49.1208 | |
49.3316 | |
49.1881 | |
48.6327 | |
48.2857 | |
48.1549 | |
48.4165 | |
46.9320 | |
47.2367 | |
48.7836 | |
47.2289 | |
47.8554 | |
47.9496 | |
47.9026 | |
48.4054 | |
47.5591 | |
47.7485 | |
47.3649 | |
46.6219 | |
45.4171 | |
44.7427 | |
44.8165 | |
44.1113 | |
43.2443 | |
43.2213 | |
43.3622 | |
43.3855 | |
43.1004 | |
44.5856 | |
45.8615 | |
47.3994 | |
47.3536 | |
46.8755 | |
46.9511 | |
47.0922 | |
47.0748 | |
47.0504 | |
47.1146 | |
46.9849 | |
47.0158 | |
46.7131 | |
46.2980 | |
46.8963 | |
46.9971 | |
47.2008 | |
47.1595 | |
47.0871 | |
46.8864 | |
47.2032 | |
47.1383 | |
46.7897 | |
46.8444 | |
46.5088 | |
46.5016 | |
46.2497 | |
46.2871 | |
45.9394 | |
45.5984 | |
46.5116 | |
46.2868 | |
46.9404 | |
47.1644 | |
46.6766 | |
47.1028 | |
46.8687 | |
47.0200 | |
47.1606 | |
47.3736 | |
48.0579 | |
47.7028 | |
48.0426 | |
47.7911 | |
46.8789 | |
48.1825 | |
48.2557 | |
48.2770 | |
47.8159 | |
47.7580 | |
48.3851 | |
48.4786 | |
48.3113 | |
48.4418 | |
48.3507 | |
47.3864 | |
47.6016 | |
47.6758 | |
47.4320 | |
48.0826 | |
48.6735 | |
48.2075 | |
48.2037 | |
48.4407 | |
48.1724 | |
48.0168 | |
47.9872 | |
47.7911 | |
47.4688 | |
46.8417 | |
47.3693 | |
46.2687 | |
48.1301 | |
48.1207 | |
46.2059 | |
45.4953 | |
45.2928 | |
46.5297 | |
46.0007 | |
45.2589 | |
45.3262 | |
45.6740 | |
45.1111 | |
44.4422 | |
44.5506 | |
43.7542 | |
42.3714 | |
41.4513 | |
39.8391 | |
42.1136 | |
41.7642 | |
41.3530 | |
40.5596 | |
39.7429 | |
39.4970 | |
39.1442 | |
38.6706 | |
38.3394 | |
37.8940 | |
38.6542 | |
39.0231 | |
38.4774 | |
37.8892 | |
37.2148 | |
37.1053 | |
36.8077 | |
37.0199 | |
36.8602 | |
37.7027 | |
38.0449 | |
37.9663 | |
37.6957 | |
37.4683 | |
38.1217 | |
37.7728 | |
38.4739 | |
38.7179 | |
38.8165 | |
40.6320 | |
41.6644 | |
41.9020 | |
42.3839 | |
42.7228 | |
43.7316 | |
44.0544 | |
43.7642 | |
43.6912 | |
42.7258 | |
44.0046 | |
43.6465 | |
43.3829 | |
43.6589 | |
43.3986 | |
36.6879 | |
36.7799 | |
37.1187 | |
37.1197 | |
37.2361 | |
37.5127 | |
37.5111 | |
37.7082 | |
37.9314 | |
37.9390 | |
37.9394 | |
37.9994 | |
37.9301 | |
38.3762 | |
39.2850 | |
40.7664 | |
41.0108 | |
41.0482 | |
41.0871 | |
41.0770 | |
41.3143 | |
40.6024 | |
40.7802 | |
40.9326 | |
41.0633 | |
41.2791 | |
40.9261 | |
40.1007 | |
41.0635 | |
40.1672 | |
40.7018 | |
40.9654 | |
41.0510 | |
41.6987 | |
42.1059 | |
41.8053 | |
41.7502 | |
42.1029 | |
42.0579 | |
41.9973 | |
41.7209 | |
42.0043 | |
42.5350 | |
42.7868 | |
42.7074 | |
42.4801 | |
42.9862 | |
43.4985 | |
43.9034 | |
42.5403 | |
41.8860 | |
41.5933 | |
40.9967 | |
40.6930 | |
40.5110 | |
40.1940 | |
40.0850 | |
40.5078 | |
40.2932 | |
40.4138 | |
40.6592 | |
40.3558 | |
40.7998 | |
41.3045 | |
41.7056 | |
42.2451 | |
42.3028 | |
42.3658 | |
42.2791 | |
42.6672 | |
42.5150 | |
42.2549 | |
42.1347 | |
42.0490 | |
41.8575 | |
41.8192 | |
41.8222 | |
41.6920 | |
41.9998 | |
41.9846 | |
42.2109 | |
42.0738 | |
42.4656 | |
42.0828 | |
43.4814 | |
43.8756 | |
43.7954 | |
43.7355 | |
43.8936 | |
44.4685 | |
44.9735 | |
45.3649 | |
46.2262 | |
46.6244 | |
46.5217 | |
46.4786 | |
46.2284 | |
46.1062 | |
46.3250 | |
46.3767 | |
46.3514 | |
46.0774 | |
45.2345 | |
45.2641 | |
45.2467 | |
45.2735 | |
45.2009 | |
45.1250 | |
44.6978 | |
45.5528 | |
43.7794 | |
43.0269 | |
43.3780 | |
44.0006 | |
44.7453 | |
45.8080 | |
45.6843 | |
46.1625 | |
47.2167 | |
46.2995 | |
47.2428 | |
47.7363 | |
46.1194 | |
45.6830 | |
46.1839 | |
46.6986 | |
49.6663 | |
49.2762 | |
47.6720 | |
47.0574 | |
47.2201 | |
46.6588 | |
46.7530 | |
46.4247 | |
46.6292 | |
46.9924 | |
46.3777 | |
45.4481 | |
45.1072 | |
45.3645 | |
45.1421 | |
45.1022 | |
45.0475 | |
44.4944 | |
44.4465 | |
44.4112 | |
44.3328 | |
44.6883 | |
44.5284 | |
44.5513 | |
44.0523 | |
43.3797 | |
43.4892 | |
42.9035 | |
43.1917 | |
42.9188 | |
43.0206 | |
42.9981 | |
42.0962 | |
41.9281 | |
41.0518 | |
40.9178 | |
40.9838 | |
40.7591 | |
40.4093 | |
40.5450 | |
41.3797 | |
42.0385 | |
41.0842 | |
40.8157 | |
40.2307 | |
40.2854 | |
40.6592 | |
40.4233 | |
39.9694 | |
39.5254 | |
40.0164 | |
40.6520 | |
41.6984 | |
41.8706 | |
41.6217 | |
41.4583 | |
41.6703 | |
41.3731 | |
42.3078 | |
21.1732 | |
0.3342 | |
0.3321 | |
0.3355 | |
0.3330 | |
0.3337 | |
0.3328 | |
0.3342 | |
0.3335 | |
0.3330 | |
0.3335 | |
0.3334 | |
0.3322 | |
0.3321 | |
0.3254 | |
0.3254 | |
0.3230 | |
0.3289 | |
0.3262 | |
0.3229 | |
0.3231 | |
0.3285 | |
0.3261 | |
0.3389 | |
0.3229 | |
0.3254 | |
0.3271 | |
0.3244 | |
0.3246 | |
0.3373 | |
0.3359 | |
0.3475 | |
0.3500 | |
0.3499 | |
0.3397 | |
0.3494 | |
0.3557 | |
0.3485 | |
0.3525 | |
0.3528 | |
0.3557 | |
0.3528 | |
0.3528 | |
0.3528 | |
0.3527 | |
0.3500 | |
0.3472 | |
0.3463 | |
0.3472 | |
0.3451 | |
0.3454 | |
0.3444 | |
0.3428 | |
0.3417 | |
0.3381 | |
0.3386 | |
0.3368 | |
0.3356 | |
0.3347 | |
0.3347 | |
0.3330 | |
0.3313 | |
0.3313 | |
0.3296 | |
0.3271 | |
0.3263 | |
0.3271 | |
0.3283 | |
0.3286 | |
0.3275 | |
0.3288 | |
0.3263 | |
0.3258 | |
0.3288 | |
0.3271 | |
0.3259 | |
0.3223 | |
0.3193 | |
0.3239 | |
0.3219 | |
0.3215 | |
0.3191 | |
0.3137 | |
0.3145 | |
0.3122 | |
0.3121 | |
0.3149 | |
0.3130 | |
0.3107 | |
0.3106 | |
0.3096 | |
0.3084 | |
0.3093 | |
0.3115 | |
0.3160 | |
0.3219 | |
0.3382 | |
0.3391 | |
0.3382 | |
0.3417 | |
0.3316 | |
0.3372 | |
0.3336 | |
0.3345 | |
0.3378 | |
0.3373 | |
0.3303 | |
0.3321 | |
0.3338 | |
0.3314 | |
0.3293 | |
0.3313 | |
0.3280 | |
0.3338 | |
0.3330 | |
0.3338 | |
0.3347 | |
0.3338 | |
0.3330 | |
0.3330 | |
0.3330 | |
0.3313 | |
0.3292 | |
0.3218 | |
0.3191 | |
0.3176 | |
0.3183 | |
0.3153 | |
0.3176 | |
0.3195 | |
0.3145 | |
0.3056 | |
0.3014 | |
0.2988 | |
0.2959 | |
0.2919 | |
0.2887 | |
0.2821 | |
0.2809 | |
0.2800 | |
0.2794 | |
0.2822 | |
0.2822 | |
0.2813 | |
0.2810 | |
0.2816 | |
0.2816 | |
0.2810 | |
0.2801 | |
0.2770 | |
0.2770 | |
0.2747 | |
0.2724 | |
0.2724 | |
0.2713 | |
0.2724 | |
0.2713 | |
0.2718 | |
0.2701 | |
0.2741 | |
0.2696 | |
0.2697 | |
0.2758 | |
0.2794 | |
0.2788 | |
0.2881 | |
0.2881 | |
0.2862 | |
0.2834 | |
0.2697 | |
0.2674 | |
0.2678 | |
0.2674 | |
0.2674 | |
0.2660 | |
0.2730 | |
0.2750 | |
0.2750 | |
0.2782 | |
0.2834 | |
0.2862 | |
0.2956 | |
0.2919 | |
0.3064 | |
0.3244 | |
0.3306 | |
0.3285 | |
0.3360 | |
0.3390 | |
0.3338 | |
0.3411 | |
0.3413 | |
0.3400 | |
0.3391 | |
0.3392 | |
0.3381 | |
0.3382 | |
0.3377 | |
0.3373 | |
0.3361 | |
0.3332 | |
0.3304 | |
0.3296 | |
0.3288 | |
0.3265 | |
0.3275 | |
0.3296 | |
0.3313 | |
0.2952 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2399 | |
0.2417 | |
0.2409 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2406 | |
0.2409 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2451 | |
0.2486 | |
0.2454 | |
0.2475 | |
0.2473 | |
0.2474 | |
0.2464 | |
0.2454 | |
0.2429 | |
0.2436 | |
0.2429 | |
0.2416 | |
0.2435 | |
0.2420 | |
0.2404 | |
0.2386 | |
0.2366 | |
0.2389 | |
0.2393 | |
0.2383 | |
0.2379 | |
0.2393 | |
0.2387 | |
0.2382 | |
0.2384 | |
0.2383 | |
0.2353 | |
0.2400 | |
0.2431 | |
0.2392 | |
0.2365 | |
0.2331 | |
0.2358 | |
0.2269 | |
0.2241 | |
0.2238 | |
0.2244 | |
0.2226 | |
0.2224 | |
0.2222 | |
0.2194 | |
0.2172 | |
0.2164 | |
0.2200 | |
0.2232 | |
0.2280 | |
0.2317 | |
0.2250 | |
0.2214 | |
0.2128 | |
0.2224 | |
0.2089 | |
0.2090 | |
0.2086 | |
0.2087 | |
0.2066 | |
0.2083 | |
0.2147 | |
0.2146 | |
0.2090 | |
0.2106 | |
0.2086 | |
0.2207 | |
0.2257 | |
0.2210 | |
0.2184 | |
0.2084 | |
0.2058 | |
0.2131 | |
0.2100 | |
0.2019 | |
0.2091 | |
0.1991 | |
0.1989 | |
0.1978 | |
0.1959 | |
0.1955 | |
0.1965 | |
0.1948 | |
0.1949 | |
0.1941 | |
0.1957 | |
0.1946 | |
0.1967 | |
0.1989 | |
0.1951 | |
0.1978 | |
0.1948 | |
0.1954 | |
0.1943 | |
0.1918 | |
0.1942 | |
0.1938 | |
0.1957 |