ประวัติ ศาสตร์ เปโซอุรุกวัย / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /MMK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 80.5781 จ๊าตพม่า

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.2399 จ๊าตพม่า

ประวัติราคา MMK / UYU

Date UYU/MMK
52.2947
52.2352
52.1931
52.1722
52.2982
52.3401
52.0042
51.8678
52.2561
52.5293
52.3881
52.8125
52.1512
53.2006
52.8125
52.1721
51.7839
51.7526
51.5217
51.6476
52.0570
54.6594
54.2209
54.0425
54.7561
54.5251
56.0469
54.6302
54.0739
53.7714
53.6281
53.7434
53.6701
53.7332
53.4499
52.8306
52.7677
52.7677
52.7360
52.5669
52.6192
52.2310
52.6367
52.5947
52.7208
52.2695
52.5192
52.4562
52.4772
52.3830
52.5611
52.2781
52.4562
51.9593
51.5636
52.2530
52.5151
51.7183
51.0682
50.4916
50.3136
50.4077
50.0827
50.2296
49.8777
49.8214
49.5414
48.8349
49.7885
49.7552
49.7049
49.2228
49.4746
49.2438
48.9398
48.5099
48.3000
48.6358
48.4888
47.7233
47.7024
47.7024
48.0381
47.1255
47.3936
48.1530
48.5937
49.2228
48.8662
49.7577
50.4287
50.4076
50.4705
50.4914
50.7536
50.4705
50.3134
51.0449
51.9701
51.9701
52.1062
52.0012
52.1482
51.8442
52.0853
52.0494
54.9207
55.1191
62.0382
52.8532
53.3733
53.9922
54.0845
54.5504
54.5816
54.4907
54.9587
54.9987
54.5530
54.0910
54.3499
55.8788
55.3893
54.7234
54.1723
53.9378
53.7301
53.6775
53.5969
53.8134
53.8073
53.7346
53.2364
53.3463
53.8384
53.2875
53.2849
53.4517
53.8950
53.4953
53.0405
52.7756
52.7170
52.5278
52.6290
52.5810
53.0041
54.4639
55.0378
55.1611
54.9822
55.8868
55.6990
55.6319
55.4507
55.1139
55.7576
55.2617
55.1689
55.0718
55.9101
55.9080
55.2019
54.2335
54.0840
54.0442
54.0495
53.9227
54.0648
54.2285
53.8651
53.9139
53.5138
53.4036
54.1490
53.0541
53.6298
53.6374
54.3360
53.6516
52.9552
52.6379
52.9914
54.5873
54.1854
53.9705
53.6526
53.5146
52.7684
52.5285
52.6507
51.7752
50.7020
50.9484
51.1194
50.3433
51.3525
51.1846
51.5793
51.5785
51.9615
51.8352
52.3030
45.8899
45.2325
44.2588
45.0451
46.0111
46.8860
46.6077
46.2342
46.7859
46.4147
46.3805
46.0439
44.6830
44.5249
45.3576
46.2066
41.7044
41.6793
41.4897
41.8097
41.2793
41.2977
40.6316
40.3963
39.9207
39.8902
39.9207
39.7844
40.0556
40.0594
40.1986
40.2954
40.5349
40.2868
40.3263
41.5767
40.8659
42.4324
43.7607
45.1850
43.5612
43.7964
42.7317
41.8289
38.6398
38.6819
38.0636
37.9761
37.6393
37.6539
37.6181
37.4092
37.3642
37.6767
37.8959
37.5590
37.6727
37.7420
37.5273
37.3074
35.2479
35.5172
35.5521
35.3390
32.0469
31.9741
31.8104
31.6735
31.8285
31.6428
31.8259
32.6670
32.8912
33.0983
33.0522
31.3805
31.5985
31.4248
31.4962
31.3486
31.7854
31.5938
32.4192
31.1558
30.8449
30.5333
30.1144
30.1366
29.9216
30.1541
30.0886
30.0969
30.5678
30.7488
31.0278
31.2221
31.3542
31.2104
31.6061
32.0319
31.9708
32.1725
31.9690
31.3646
31.2293
31.9582
32.8339
32.6259
32.6833
33.0005
32.2826
32.5300
31.8600
31.7320
33.1072
32.3822
32.7257
32.9499
32.2394
31.5722
31.5714
32.4131
32.7404
36.5243
37.7130
38.0592
38.4550
38.9816
39.4102
39.3127
39.7816
39.2860
39.7372
39.8594
39.8837
39.8641
39.8046
40.0945
40.2735
40.4176
40.4428
40.8745
40.9989
41.2127
41.2239
41.6133
41.3433
41.6767
42.0466
41.5842
41.6818
42.0866
42.7188
43.5811
44.1398
43.3325
43.0534
42.7946
43.2082
43.1712
43.2902
43.1863
43.3112
43.3633
43.5247
43.7420
43.6027
43.9483
44.4084
44.4952
44.5694
45.1759
45.2379
46.0319
45.9526
46.4856
46.6896
46.9396
47.2392
46.7587
46.7948
47.1683
46.3327
47.4119
47.6931
48.5565
49.0766
48.5678
48.6680
49.1208
49.3316
49.1881
48.6327
48.2857
48.1549
48.4165
46.9320
47.2367
48.7836
47.2289
47.8554
47.9496
47.9026
48.4054
47.5591
47.7485
47.3649
46.6219
45.4171
44.7427
44.8165
44.1113
43.2443
43.2213
43.3622
43.3855
43.1004
44.5856
45.8615
47.3994
47.3536
46.8755
46.9511
47.0922
47.0748
47.0504
47.1146
46.9849
47.0158
46.7131
46.2980
46.8963
46.9971
47.2008
47.1595
47.0871
46.8864
47.2032
47.1383
46.7897
46.8444
46.5088
46.5016
46.2497
46.2871
45.9394
45.5984
46.5116
46.2868
46.9404
47.1644
46.6766
47.1028
46.8687
47.0200
47.1606
47.3736
48.0579
47.7028
48.0426
47.7911
46.8789
48.1825
48.2557
48.2770
47.8159
47.7580
48.3851
48.4786
48.3113
48.4418
48.3507
47.3864
47.6016
47.6758
47.4320
48.0826
48.6735
48.2075
48.2037
48.4407
48.1724
48.0168
47.9872
47.7911
47.4688
46.8417
47.3693
46.2687
48.1301
48.1207
46.2059
45.4953
45.2928
46.5297
46.0007
45.2589
45.3262
45.6740
45.1111
44.4422
44.5506
43.7542
42.3714
41.4513
39.8391
42.1136
41.7642
41.3530
40.5596
39.7429
39.4970
39.1442
38.6706
38.3394
37.8940
38.6542
39.0231
38.4774
37.8892
37.2148
37.1053
36.8077
37.0199
36.8602
37.7027
38.0449
37.9663
37.6957
37.4683
38.1217
37.7728
38.4739
38.7179
38.8165
40.6320
41.6644
41.9020
42.3839
42.7228
43.7316
44.0544
43.7642
43.6912
42.7258
44.0046
43.6465
43.3829
43.6589
43.3986
36.6879
36.7799
37.1187
37.1197
37.2361
37.5127
37.5111
37.7082
37.9314
37.9390
37.9394
37.9994
37.9301
38.3762
39.2850
40.7664
41.0108
41.0482
41.0871
41.0770
41.3143
40.6024
40.7802
40.9326
41.0633
41.2791
40.9261
40.1007
41.0635
40.1672
40.7018
40.9654
41.0510
41.6987
42.1059
41.8053
41.7502
42.1029
42.0579
41.9973
41.7209
42.0043
42.5350
42.7868
42.7074
42.4801
42.9862
43.4985
43.9034
42.5403
41.8860
41.5933
40.9967
40.6930
40.5110
40.1940
40.0850
40.5078
40.2932
40.4138
40.6592
40.3558
40.7998
41.3045
41.7056
42.2451
42.3028
42.3658
42.2791
42.6672
42.5150
42.2549
42.1347
42.0490
41.8575
41.8192
41.8222
41.6920
41.9998
41.9846
42.2109
42.0738
42.4656
42.0828
43.4814
43.8756
43.7954
43.7355
43.8936
44.4685
44.9735
45.3649
46.2262
46.6244
46.5217
46.4786
46.2284
46.1062
46.3250
46.3767
46.3514
46.0774
45.2345
45.2641
45.2467
45.2735
45.2009
45.1250
44.6978
45.5528
43.7794
43.0269
43.3780
44.0006
44.7453
45.8080
45.6843
46.1625
47.2167
46.2995
47.2428
47.7363
46.1194
45.6830
46.1839
46.6986
49.6663
49.2762
47.6720
47.0574
47.2201
46.6588
46.7530
46.4247
46.6292
46.9924
46.3777
45.4481
45.1072
45.3645
45.1421
45.1022
45.0475
44.4944
44.4465
44.4112
44.3328
44.6883
44.5284
44.5513
44.0523
43.3797
43.4892
42.9035
43.1917
42.9188
43.0206
42.9981
42.0962
41.9281
41.0518
40.9178
40.9838
40.7591
40.4093
40.5450
41.3797
42.0385
41.0842
40.8157
40.2307
40.2854
40.6592
40.4233
39.9694
39.5254
40.0164
40.6520
41.6984
41.8706
41.6217
41.4583
41.6703
41.3731
42.3078
21.1732
0.3342
0.3321
0.3355
0.3330
0.3337
0.3328
0.3342
0.3335
0.3330
0.3335
0.3334
0.3322
0.3321
0.3254
0.3254
0.3230
0.3289
0.3262
0.3229
0.3231
0.3285
0.3261
0.3389
0.3229
0.3254
0.3271
0.3244
0.3246
0.3373
0.3359
0.3475
0.3500
0.3499
0.3397
0.3494
0.3557
0.3485
0.3525
0.3528
0.3557
0.3528
0.3528
0.3528
0.3527
0.3500
0.3472
0.3463
0.3472
0.3451
0.3454
0.3444
0.3428
0.3417
0.3381
0.3386
0.3368
0.3356
0.3347
0.3347
0.3330
0.3313
0.3313
0.3296
0.3271
0.3263
0.3271
0.3283
0.3286
0.3275
0.3288
0.3263
0.3258
0.3288
0.3271
0.3259
0.3223
0.3193
0.3239
0.3219
0.3215
0.3191
0.3137
0.3145
0.3122
0.3121
0.3149
0.3130
0.3107
0.3106
0.3096
0.3084
0.3093
0.3115
0.3160
0.3219
0.3382
0.3391
0.3382
0.3417
0.3316
0.3372
0.3336
0.3345
0.3378
0.3373
0.3303
0.3321
0.3338
0.3314
0.3293
0.3313
0.3280
0.3338
0.3330
0.3338
0.3347
0.3338
0.3330
0.3330
0.3330
0.3313
0.3292
0.3218
0.3191
0.3176
0.3183
0.3153
0.3176
0.3195
0.3145
0.3056
0.3014
0.2988
0.2959
0.2919
0.2887
0.2821
0.2809
0.2800
0.2794
0.2822
0.2822
0.2813
0.2810
0.2816
0.2816
0.2810
0.2801
0.2770
0.2770
0.2747
0.2724
0.2724
0.2713
0.2724
0.2713
0.2718
0.2701
0.2741
0.2696
0.2697
0.2758
0.2794
0.2788
0.2881
0.2881
0.2862
0.2834
0.2697
0.2674
0.2678
0.2674
0.2674
0.2660
0.2730
0.2750
0.2750
0.2782
0.2834
0.2862
0.2956
0.2919
0.3064
0.3244
0.3306
0.3285
0.3360
0.3390
0.3338
0.3411
0.3413
0.3400
0.3391
0.3392
0.3381
0.3382
0.3377
0.3373
0.3361
0.3332
0.3304
0.3296
0.3288
0.3265
0.3275
0.3296
0.3313
0.2952
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2399
0.2417
0.2409
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2406
0.2409
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687
0.2687