Historique des taux quotidiens VND /MRO depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.017697 ouguiya mauritanien
le minimum le
1 dông vietnamien = 0.008944 ouguiya mauritanien
Historique des prix MRO / VND
Date | VND/MRO |
| 0.014194 |
| 0.014131 |
| 0.014331 |
| 0.014270 |
| 0.014538 |
| 0.014443 |
| 0.014420 |
| 0.014390 |
| 0.014441 |
| 0.014467 |
| 0.014570 |
| 0.014642 |
| 0.014679 |
| 0.014552 |
| 0.014504 |
| 0.014486 |
| 0.014566 |
| 0.014533 |
| 0.014570 |
| 0.014547 |
| 0.014708 |
| 0.014703 |
| 0.014650 |
| 0.014700 |
| 0.014727 |
| 0.014762 |
| 0.014694 |
| 0.014575 |
| 0.014755 |
| 0.014789 |
| 0.014917 |
| 0.014825 |
| 0.014695 |
| 0.014860 |
| 0.014867 |
| 0.014811 |
| 0.014961 |
| 0.014945 |
| 0.014897 |
| 0.014935 |
| 0.014933 |
| 0.014790 |
| 0.014917 |
| 0.015047 |
| 0.015099 |
| 0.015081 |
| 0.015143 |
| 0.015225 |
| 0.015297 |
| 0.015210 |
| 0.015247 |
| 0.015198 |
| 0.015153 |
| 0.015031 |
| 0.015188 |
| 0.015024 |
| 0.014943 |
| 0.014826 |
| 0.014877 |
| 0.014975 |
| 0.015181 |
| 0.015198 |
| 0.015140 |
| 0.015122 |
| 0.015082 |
| 0.014986 |
| 0.015013 |
| 0.014948 |
| 0.015003 |
| 0.014920 |
| 0.014488 |
| 0.014290 |
| 0.014350 |
| 0.014237 |
| 0.014329 |
| 0.014233 |
| 0.014431 |
| 0.015000 |
| 0.014751 |
| 0.015002 |
| 0.014940 |
| 0.015130 |
| 0.015158 |
| 0.015109 |
| 0.015256 |
| 0.015219 |
| 0.015181 |
| 0.015156 |
| 0.015196 |
| 0.015112 |
| 0.015283 |
| 0.015192 |
| 0.015259 |
| 0.015228 |
| 0.015360 |
| 0.015363 |
| 0.015241 |
| 0.015284 |
| 0.015346 |
| 0.015461 |
| 0.015484 |
| 0.015494 |
| 0.015559 |
| 0.015528 |
| 0.015578 |
| 0.015546 |
| 0.015632 |
| 0.015632 |
| 0.015674 |
| 0.015570 |
| 0.015619 |
| 0.015666 |
| 0.015622 |
| 0.015604 |
| 0.015527 |
| 0.015569 |
| 0.015537 |
| 0.015505 |
| 0.015729 |
| 0.015697 |
| 0.015649 |
| 0.015777 |
| 0.015726 |
| 0.015670 |
| 0.015715 |
| 0.015667 |
| 0.015681 |
| 0.015665 |
| 0.015697 |
| 0.015733 |
| 0.015696 |
| 0.015674 |
| 0.015660 |
| 0.015630 |
| 0.015551 |
| 0.015530 |
| 0.015533 |
| 0.015528 |
| 0.015533 |
| 0.015503 |
| 0.015492 |
| 0.015532 |
| 0.015560 |
| 0.015562 |
| 0.015544 |
| 0.015483 |
| 0.015478 |
| 0.015448 |
| 0.015487 |
| 0.015478 |
| 0.015473 |
| 0.015480 |
| 0.015581 |
| 0.015469 |
| 0.015476 |
| 0.015473 |
| 0.015478 |
| 0.015507 |
| 0.015541 |
| 0.015512 |
| 0.015558 |
| 0.015473 |
| 0.015460 |
| 0.015492 |
| 0.015473 |
| 0.015416 |
| 0.015462 |
| 0.015526 |
| 0.015428 |
| 0.015432 |
| 0.015362 |
| 0.015323 |
| 0.015442 |
| 0.015319 |
| 0.015390 |
| 0.015387 |
| 0.015405 |
| 0.015401 |
| 0.015433 |
| 0.015417 |
| 0.015372 |
| 0.015396 |
| 0.015406 |
| 0.015427 |
| 0.015353 |
| 0.015437 |
| 0.015390 |
| 0.015451 |
| 0.015455 |
| 0.015402 |
| 0.015422 |
| 0.015409 |
| 0.015334 |
| 0.015469 |
| 0.015498 |
| 0.015398 |
| 0.015372 |
| 0.015315 |
| 0.015443 |
| 0.015292 |
| 0.015188 |
| 0.015182 |
| 0.015224 |
| 0.015283 |
| 0.015223 |
| 0.015048 |
| 0.015274 |
| 0.015340 |
| 0.015373 |
| 0.015396 |
| 0.015395 |
| 0.015365 |
| 0.015291 |
| 0.015350 |
| 0.015400 |
| 0.015423 |
| 0.015426 |
| 0.015392 |
| 0.015422 |
| 0.015420 |
| 0.015391 |
| 0.015395 |
| 0.015502 |
| 0.015382 |
| 0.015401 |
| 0.015399 |
| 0.015337 |
| 0.015389 |
| 0.015368 |
| 0.015377 |
| 0.015379 |
| 0.015355 |
| 0.015399 |
| 0.015325 |
| 0.015418 |
| 0.015395 |
| 0.015363 |
| 0.015350 |
| 0.015414 |
| 0.015442 |
| 0.015407 |
| 0.015312 |
| 0.015366 |
| 0.015358 |
| 0.015281 |
| 0.015339 |
| 0.015295 |
| 0.015294 |
| 0.015344 |
| 0.015266 |
| 0.015269 |
| 0.015301 |
| 0.015339 |
| 0.015375 |
| 0.015391 |
| 0.015378 |
| 0.015405 |
| 0.015350 |
| 0.015397 |
| 0.015357 |
| 0.015410 |
| 0.015393 |
| 0.015376 |
| 0.015363 |
| 0.015332 |
| 0.015361 |
| 0.015422 |
| 0.015389 |
| 0.015391 |
| 0.015441 |
| 0.015444 |
| 0.015339 |
| 0.015308 |
| 0.015366 |
| 0.015368 |
| 0.015354 |
| 0.015364 |
| 0.015367 |
| 0.015361 |
| 0.015354 |
| 0.015352 |
| 0.015358 |
| 0.008944 |
| 0.015420 |
| 0.015419 |
| 0.015470 |
| 0.015447 |
| 0.015446 |
| 0.015447 |
| 0.015452 |
| 0.015466 |
| 0.015381 |
| 0.015417 |
| 0.015428 |
| 0.015461 |
| 0.015491 |
| 0.015508 |
| 0.015539 |
| 0.015594 |
| 0.015588 |
| 0.015583 |
| 0.015590 |
| 0.015611 |
| 0.015658 |
| 0.015614 |
| 0.015681 |
| 0.015633 |
| 0.015685 |
| 0.015622 |
| 0.015617 |
| 0.015571 |
| 0.015614 |
| 0.015594 |
| 0.015643 |
| 0.015639 |
| 0.015639 |
| 0.015663 |
| 0.015636 |
| 0.015611 |
| 0.015658 |
| 0.015591 |
| 0.015604 |
| 0.015606 |
| 0.015617 |
| 0.015650 |
| 0.015700 |
| 0.015634 |
| 0.015719 |
| 0.015694 |
| 0.015620 |
| 0.015614 |
| 0.015617 |
| 0.015632 |
| 0.016070 |
| 0.016092 |
| 0.016049 |
| 0.016083 |
| 0.016064 |
| 0.016084 |
| 0.016009 |
| 0.016051 |
| 0.015987 |
| 0.016039 |
| 0.015924 |
| 0.015832 |
| 0.015990 |
| 0.015951 |
| 0.015830 |
| 0.015873 |
| 0.015878 |
| 0.015911 |
| 0.015914 |
| 0.015880 |
| 0.015894 |
| 0.015897 |
| 0.015852 |
| 0.015817 |
| 0.015837 |
| 0.015782 |
| 0.015902 |
| 0.015886 |
| 0.015816 |
| 0.015786 |
| 0.015707 |
| 0.015724 |
| 0.015680 |
| 0.015696 |
| 0.015671 |
| 0.015770 |
| 0.015833 |
| 0.015784 |
| 0.015854 |
| 0.015840 |
| 0.015833 |
| 0.015701 |
| 0.015707 |
| 0.015667 |
| 0.015761 |
| 0.015654 |
| 0.015661 |
| 0.015802 |
| 0.015961 |
| 0.015942 |
| 0.015970 |
| 0.015971 |
| 0.015935 |
| 0.015899 |
| 0.015894 |
| 0.015888 |
| 0.015911 |
| 0.015917 |
| 0.015838 |
| 0.015918 |
| 0.015888 |
| 0.015896 |
| 0.015941 |
| 0.015824 |
| 0.015896 |
| 0.015841 |
| 0.015263 |
| 0.015299 |
| 0.015978 |
| 0.015314 |
| 0.015299 |
| 0.015459 |
| 0.015239 |
| 0.015461 |
| 0.015125 |
| 0.015006 |
| 0.014973 |
| 0.015157 |
| 0.015160 |
| 0.015078 |
| 0.014927 |
| 0.014974 |
| 0.014889 |
| 0.014974 |
| 0.014999 |
| 0.014988 |
| 0.014994 |
| 0.014800 |
| 0.014181 |
| 0.015447 |
| 0.015167 |
| 0.014116 |
| 0.014333 |
| 0.013841 |
| 0.013472 |
| 0.013421 |
| 0.013765 |
| 0.013125 |
| 0.013886 |
| 0.013921 |
| 0.013870 |
| 0.015211 |
| 0.014585 |
| 0.013392 |
| 0.013497 |
| 0.013065 |
| 0.013157 |
| 0.013097 |
| 0.014018 |
| 0.014114 |
| 0.014225 |
| 0.014068 |
| 0.014080 |
| 0.014400 |
| 0.014827 |
| 0.014916 |
| 0.014901 |
| 0.014882 |
| 0.014939 |
| 0.014891 |
| 0.014897 |
| 0.014760 |
| 0.014789 |
| 0.014515 |
| 0.014345 |
| 0.014392 |
| 0.014294 |
| 0.014684 |
| 0.014260 |
| 0.014417 |
| 0.014590 |
| 0.014538 |
| 0.014584 |
| 0.014641 |
| 0.014598 |
| 0.013591 |
| 0.013615 |
| 0.013628 |
| 0.013639 |
| 0.013682 |
| 0.013647 |
| 0.013611 |
| 0.013636 |
| 0.013606 |
| 0.013624 |
| 0.013585 |
| 0.013646 |
| 0.013634 |
| 0.013612 |
| 0.013523 |
| 0.013551 |
| 0.013603 |
| 0.013676 |
| 0.013793 |
| 0.013823 |
| 0.013703 |
| 0.013799 |
| 0.013673 |
| 0.013590 |
| 0.013704 |
| 0.013751 |
| 0.013746 |
| 0.013751 |
| 0.013723 |
| 0.013727 |
| 0.013816 |
| 0.013791 |
| 0.013736 |
| 0.013727 |
| 0.013732 |
| 0.013750 |
| 0.013672 |
| 0.013640 |
| 0.013714 |
| 0.013737 |
| 0.013789 |
| 0.013847 |
| 0.013876 |
| 0.013988 |
| 0.013900 |
| 0.014005 |
| 0.013941 |
| 0.014053 |
| 0.014008 |
| 0.013919 |
| 0.014013 |
| 0.014006 |
| 0.013808 |
| 0.013789 |
| 0.013802 |
| 0.013788 |
| 0.013807 |
| 0.013797 |
| 0.013802 |
| 0.013789 |
| 0.013805 |
| 0.013793 |
| 0.013794 |
| 0.013801 |
| 0.013815 |
| 0.013794 |
| 0.013868 |
| 0.013781 |
| 0.013827 |
| 0.014269 |
| 0.014297 |
| 0.014296 |
| 0.014267 |
| 0.014085 |
| 0.014056 |
| 0.014293 |
| 0.013560 |
| 0.014221 |
| 0.013957 |
| 0.013896 |
| 0.014059 |
| 0.014219 |
| 0.014274 |
| 0.014217 |
| 0.014226 |
| 0.014347 |
| 0.013860 |
| 0.013873 |
| 0.013998 |
| 0.014021 |
| 0.014212 |
| 0.014319 |
| 0.014214 |
| 0.014119 |
| 0.014291 |
| 0.014320 |
| 0.012670 |
| 0.012678 |
| 0.012632 |
| 0.013011 |
| 0.013205 |
| 0.013265 |
| 0.013335 |
| 0.013499 |
| 0.013750 |
| 0.014075 |
| 0.014093 |
| 0.014259 |
| 0.014302 |
| 0.014391 |
| 0.014432 |
| 0.014435 |
| 0.014467 |
| 0.014493 |
| 0.014511 |
| 0.014490 |
| 0.014243 |
| 0.014330 |
| 0.014343 |
| 0.014291 |
| 0.014293 |
| 0.014278 |
| 0.014285 |
| 0.014307 |
| 0.014365 |
| 0.014380 |
| 0.014427 |
| 0.014399 |
| 0.014312 |
| 0.014432 |
| 0.014460 |
| 0.014460 |
| 0.014469 |
| 0.014460 |
| 0.014438 |
| 0.014517 |
| 0.014463 |
| 0.014407 |
| 0.014346 |
| 0.014200 |
| 0.013942 |
| 0.013939 |
| 0.014055 |
| 0.014045 |
| 0.013920 |
| 0.013944 |
| 0.014015 |
| 0.014120 |
| 0.013973 |
| 0.013772 |
| 0.013969 |
| 0.013965 |
| 0.013969 |
| 0.013829 |
| 0.013985 |
| 0.013911 |
| 0.014079 |
| 0.013953 |
| 0.014040 |
| 0.014060 |
| 0.014015 |
| 0.013918 |
| 0.013819 |
| 0.013860 |
| 0.013880 |
| 0.013648 |
| 0.013717 |
| 0.013596 |
| 0.013590 |
| 0.013553 |
| 0.013564 |
| 0.013704 |
| 0.013577 |
| 0.013478 |
| 0.013685 |
| 0.013549 |
| 0.013626 |
| 0.013897 |
| 0.013841 |
| 0.013714 |
| 0.013563 |
| 0.013521 |
| 0.013591 |
| 0.013521 |
| 0.013446 |
| 0.013354 |
| 0.013346 |
| 0.013464 |
| 0.013453 |
| 0.013420 |
| 0.013453 |
| 0.013432 |
| 0.013413 |
| 0.013356 |
| 0.013220 |
| 0.013278 |
| 0.013123 |
| 0.013326 |
| 0.013283 |
| 0.013162 |
| 0.013177 |
| 0.013302 |
| 0.013246 |
| 0.012964 |
| 0.013036 |
| 0.013607 |
| 0.013390 |
| 0.013712 |
| 0.013491 |
| 0.013631 |
| 0.013539 |
| 0.013783 |
| 0.013610 |
| 0.014363 |
| 0.014318 |
| 0.014198 |
| 0.014214 |
| 0.014551 |
| 0.014365 |
| 0.014470 |
| 0.014447 |
| 0.014423 |
| 0.014550 |
| 0.014164 |
| 0.014243 |
| 0.014262 |
| 0.014178 |
| 0.014457 |
| 0.014503 |
| 0.014462 |
| 0.014300 |
| 0.014647 |
| 0.014673 |
| 0.014702 |
| 0.014677 |
| 0.014641 |
| 0.014644 |
| 0.014620 |
| 0.014497 |
| 0.014837 |
| 0.014861 |
| 0.014919 |
| 0.014854 |
| 0.014808 |
| 0.014783 |
| 0.014792 |
| 0.014755 |
| 0.014442 |
| 0.014423 |
| 0.014482 |
| 0.014371 |
| 0.014349 |
| 0.014201 |
| 0.014369 |
| 0.014182 |
| 0.014093 |
| 0.014026 |
| 0.013950 |
| 0.013861 |
| 0.013765 |
| 0.014087 |
| 0.014009 |
| 0.013711 |
| 0.013691 |
| 0.013796 |
| 0.013753 |
| 0.014043 |
| 0.014038 |
| 0.014035 |
| 0.014100 |
| 0.014183 |
| 0.014197 |
| 0.014064 |
| 0.014107 |
| 0.014253 |
| 0.014266 |
| 0.014282 |
| 0.014605 |
| 0.014612 |
| 0.014588 |
| 0.014598 |
| 0.014570 |
| 0.014611 |
| 0.014462 |
| 0.014469 |
| 0.014467 |
| 0.014442 |
| 0.014524 |
| 0.014489 |
| 0.014556 |
| 0.014487 |
| 0.015214 |
| 0.015179 |
| 0.015169 |
| 0.015272 |
| 0.014795 |
| 0.014763 |
| 0.014781 |
| 0.014777 |
| 0.014700 |
| 0.014614 |
| 0.014797 |
| 0.014806 |
| 0.014809 |
| 0.014951 |
| 0.014862 |
| 0.014660 |
| 0.014701 |
| 0.014668 |
| 0.014942 |
| 0.014762 |
| 0.014692 |
| 0.014976 |
| 0.015147 |
| 0.014572 |
| 0.014561 |
| 0.014531 |
| 0.014779 |
| 0.014546 |
| 0.014461 |
| 0.014433 |
| 0.014462 |
| 0.015078 |
| 0.014886 |
| 0.014342 |
| 0.014730 |
| 0.014788 |
| 0.014749 |
| 0.014501 |
| 0.014602 |
| 0.014412 |
| 0.014375 |
| 0.014296 |
| 0.014534 |
| 0.014045 |
| 0.013941 |
| 0.013918 |
| 0.013887 |
| 0.013676 |
| 0.013679 |
| 0.013705 |
| 0.013759 |
| 0.013711 |
| 0.013684 |
| 0.013705 |
| 0.013400 |
| 0.013466 |
| 0.013786 |
| 0.013540 |
| 0.013723 |
| 0.013845 |
| 0.014072 |
| 0.014154 |
| 0.014442 |
| 0.014726 |
| 0.014662 |
| 0.014853 |
| 0.014893 |
| 0.014920 |
| 0.014930 |
| 0.014826 |
| 0.014907 |
| 0.015531 |
| 0.014963 |
| 0.015358 |
| 0.015783 |
| 0.015714 |
| 0.015712 |
| 0.015693 |
| 0.015736 |
| 0.015424 |
| 0.015409 |
| 0.015502 |
| 0.015396 |
| 0.015488 |
| 0.015457 |
| 0.015617 |
| 0.015465 |
| 0.015592 |
| 0.015222 |
| 0.015889 |
| 0.015541 |
| 0.015562 |
| 0.015476 |
| 0.015646 |
| 0.015733 |
| 0.015829 |
| 0.015849 |
| 0.015659 |
| 0.015615 |
| 0.015555 |
| 0.015461 |
| 0.015368 |
| 0.015578 |
| 0.015031 |
| 0.015276 |
| 0.014812 |
| 0.015168 |
| 0.015717 |
| 0.015650 |
| 0.016054 |
| 0.016108 |
| 0.016112 |
| 0.016030 |
| 0.015888 |
| 0.016066 |
| 0.015915 |
| 0.015822 |
| 0.015822 |
| 0.015841 |
| 0.016590 |
| 0.016585 |
| 0.016590 |
| 0.016597 |
| 0.016599 |
| 0.016605 |
| 0.016616 |
| 0.016608 |
| 0.016616 |
| 0.016627 |
| 0.016664 |
| 0.016653 |
| 0.016650 |
| 0.016627 |
| 0.016641 |
| 0.016633 |
| 0.016773 |
| 0.016637 |
| 0.016762 |
| 0.016758 |
| 0.016804 |
| 0.016690 |
| 0.016684 |
| 0.016791 |
| 0.016658 |
| 0.016668 |
| 0.016663 |
| 0.016684 |
| 0.016671 |
| 0.016695 |
| 0.016970 |
| 0.017054 |
| 0.016765 |
| 0.016768 |
| 0.016643 |
| 0.016657 |
| 0.016647 |
| 0.016650 |
| 0.016775 |
| 0.016775 |
| 0.016806 |
| 0.016667 |
| 0.016832 |
| 0.016676 |
| 0.016808 |
| 0.016817 |
| 0.016683 |
| 0.016771 |
| 0.016783 |
| 0.016782 |
| 0.016789 |
| 0.016778 |
| 0.016747 |
| 0.016815 |
| 0.016537 |
| 0.016546 |
| 0.016550 |
| 0.016553 |
| 0.016538 |
| 0.016565 |
| 0.016271 |
| 0.016575 |
| 0.016855 |
| 0.016849 |
| 0.016866 |
| 0.016865 |
| 0.016878 |
| 0.016853 |
| 0.017500 |
| 0.017484 |
| 0.016410 |
| 0.017501 |
| 0.017485 |
| 0.017495 |
| 0.017498 |
| 0.016913 |
| 0.017689 |
| 0.017291 |
| 0.017513 |
| 0.017067 |
| 0.016853 |
| 0.016857 |
| 0.016874 |
| 0.016869 |
| 0.016749 |
| 0.016895 |
| 0.016731 |
| 0.016886 |
| 0.016882 |
| 0.016904 |
| 0.016896 |
| 0.016894 |
| 0.016897 |
| 0.016906 |
| 0.016900 |
| 0.016760 |
| 0.016924 |
| 0.016765 |
| 0.016760 |
| 0.016751 |
| 0.016771 |
| 0.016747 |
| 0.016780 |
| 0.016942 |
| 0.016872 |
| 0.016769 |
| 0.016886 |
| 0.016885 |
| 0.016767 |
| 0.016784 |
| 0.016821 |
| 0.016533 |
| 0.016515 |
| 0.016559 |
| 0.016568 |
| 0.016572 |
| 0.016410 |
| 0.016423 |
| 0.016429 |
| 0.016421 |
| 0.016503 |
| 0.016503 |
| 0.016593 |
| 0.016674 |
| 0.016684 |
| 0.016423 |
| 0.016415 |
| 0.016410 |
| 0.016426 |
| 0.016444 |
| 0.016784 |
| 0.016971 |
| 0.016476 |
| 0.016841 |
| 0.016938 |
| 0.016481 |
| 0.016500 |
| 0.016503 |
| 0.016970 |
| 0.017017 |
| 0.016529 |
| 0.016221 |
| 0.017157 |
| 0.017242 |
| 0.016916 |
| 0.016159 |
| 0.016162 |
| 0.016166 |
| 0.016226 |
| 0.016166 |
| 0.016000 |
| 0.015879 |
| 0.016132 |
| 0.016128 |
| 0.016201 |
| 0.016215 |
| 0.016044 |
| 0.016641 |
| 0.015958 |
| 0.016559 |
| 0.016579 |
| 0.016560 |
| 0.016636 |
| 0.016635 |