ประวัติ ศาสตร์ ดองเวียดนาม / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /MRO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.017090 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดองเวียดนาม = 0.008944 อูกียามอริเตเนีย

ประวัติราคา MRO / VND

Date VND/MRO
0.013268
0.013331
0.013245
0.013277
0.013287
0.013202
0.013213
0.013161
0.013113
0.013145
0.013074
0.013132
0.013128
0.013079
0.013046
0.013226
0.013279
0.013197
0.013247
0.013175
0.013221
0.013202
0.013254
0.013258
0.013226
0.013059
0.013206
0.013229
0.013137
0.013155
0.013140
0.013158
0.013203
0.013235
0.013275
0.013226
0.013279
0.013275
0.013194
0.013187
0.013225
0.013125
0.013090
0.013047
0.013084
0.013042
0.013080
0.013247
0.013178
0.013230
0.013265
0.013261
0.013174
0.013282
0.013201
0.013131
0.013166
0.013327
0.013350
0.013340
0.013359
0.013532
0.013614
0.013503
0.013398
0.013338
0.013592
0.013834
0.013942
0.013935
0.013905
0.013955
0.014096
0.014178
0.014182
0.014346
0.014359
0.014540
0.014250
0.014347
0.014265
0.014243
0.014265
0.014212
0.014198
0.014212
0.014282
0.014150
0.014153
0.014061
0.014057
0.014101
0.014292
0.014244
0.014299
0.014263
0.014282
0.014284
0.014172
0.014112
0.014093
0.014127
0.014125
0.014188
0.014073
0.014040
0.014102
0.014204
0.014208
0.014200
0.014186
0.013992
0.014043
0.014048
0.014104
0.014128
0.014194
0.014131
0.014331
0.014270
0.014538
0.014443
0.014420
0.014390
0.014441
0.014467
0.014570
0.014642
0.014679
0.014552
0.014504
0.014486
0.014566
0.014533
0.014570
0.014547
0.014708
0.014703
0.014650
0.014700
0.014727
0.014762
0.014694
0.014575
0.014755
0.014789
0.014917
0.014825
0.014695
0.014860
0.014867
0.014811
0.014961
0.014945
0.014897
0.014935
0.014933
0.014790
0.014917
0.015047
0.015099
0.015081
0.015143
0.015225
0.015297
0.015210
0.015247
0.015198
0.015153
0.015031
0.015188
0.015024
0.014943
0.014826
0.014877
0.014975
0.015181
0.015198
0.015140
0.015122
0.015082
0.014986
0.015013
0.014948
0.015003
0.014920
0.014488
0.014290
0.014350
0.014237
0.014329
0.014233
0.014431
0.015000
0.014751
0.015002
0.014940
0.015130
0.015158
0.015109
0.015256
0.015219
0.015181
0.015156
0.015196
0.015112
0.015283
0.015192
0.015259
0.015228
0.015360
0.015363
0.015241
0.015284
0.015346
0.015461
0.015484
0.015494
0.015559
0.015528
0.015578
0.015546
0.015632
0.015632
0.015674
0.015570
0.015619
0.015666
0.015622
0.015604
0.015527
0.015569
0.015537
0.015505
0.015729
0.015697
0.015649
0.015777
0.015726
0.015670
0.015715
0.015667
0.015681
0.015665
0.015697
0.015733
0.015696
0.015674
0.015660
0.015630
0.015551
0.015530
0.015533
0.015528
0.015533
0.015503
0.015492
0.015532
0.015560
0.015562
0.015544
0.015483
0.015478
0.015448
0.015487
0.015478
0.015473
0.015480
0.015581
0.015469
0.015476
0.015473
0.015478
0.015507
0.015541
0.015512
0.015558
0.015473
0.015460
0.015492
0.015473
0.015416
0.015462
0.015526
0.015428
0.015432
0.015362
0.015323
0.015442
0.015319
0.015390
0.015387
0.015405
0.015401
0.015433
0.015417
0.015372
0.015396
0.015406
0.015427
0.015353
0.015437
0.015390
0.015451
0.015455
0.015402
0.015422
0.015409
0.015334
0.015469
0.015498
0.015398
0.015372
0.015315
0.015443
0.015292
0.015188
0.015182
0.015224
0.015283
0.015223
0.015048
0.015274
0.015340
0.015373
0.015396
0.015395
0.015365
0.015291
0.015350
0.015400
0.015423
0.015426
0.015392
0.015422
0.015420
0.015391
0.015395
0.015502
0.015382
0.015401
0.015399
0.015337
0.015389
0.015368
0.015377
0.015379
0.015355
0.015399
0.015325
0.015418
0.015395
0.015363
0.015350
0.015414
0.015442
0.015407
0.015312
0.015366
0.015358
0.015281
0.015339
0.015295
0.015294
0.015344
0.015266
0.015269
0.015301
0.015339
0.015375
0.015391
0.015378
0.015405
0.015350
0.015397
0.015357
0.015410
0.015393
0.015376
0.015363
0.015332
0.015361
0.015422
0.015389
0.015391
0.015441
0.015444
0.015339
0.015308
0.015366
0.015368
0.015354
0.015364
0.015367
0.015361
0.015354
0.015352
0.015358
0.008944
0.015420
0.015419
0.015470
0.015447
0.015446
0.015447
0.015452
0.015466
0.015381
0.015417
0.015428
0.015461
0.015491
0.015508
0.015539
0.015594
0.015588
0.015583
0.015590
0.015611
0.015658
0.015614
0.015681
0.015633
0.015685
0.015622
0.015617
0.015571
0.015614
0.015594
0.015643
0.015639
0.015639
0.015663
0.015636
0.015611
0.015658
0.015591
0.015604
0.015606
0.015617
0.015650
0.015700
0.015634
0.015719
0.015694
0.015620
0.015614
0.015617
0.015632
0.016070
0.016092
0.016049
0.016083
0.016064
0.016084
0.016009
0.016051
0.015987
0.016039
0.015924
0.015832
0.015990
0.015951
0.015830
0.015873
0.015878
0.015911
0.015914
0.015880
0.015894
0.015897
0.015852
0.015817
0.015837
0.015782
0.015902
0.015886
0.015816
0.015786
0.015707
0.015724
0.015680
0.015696
0.015671
0.015770
0.015833
0.015784
0.015854
0.015840
0.015833
0.015701
0.015707
0.015667
0.015761
0.015654
0.015661
0.015802
0.015961
0.015942
0.015970
0.015971
0.015935
0.015899
0.015894
0.015888
0.015911
0.015917
0.015838
0.015918
0.015888
0.015896
0.015941
0.015824
0.015896
0.015841
0.015263
0.015299
0.015978
0.015314
0.015299
0.015459
0.015239
0.015461
0.015125
0.015006
0.014973
0.015157
0.015160
0.015078
0.014927
0.014974
0.014889
0.014974
0.014999
0.014988
0.014994
0.014800
0.014181
0.015447
0.015167
0.014116
0.014333
0.013841
0.013472
0.013421
0.013765
0.013125
0.013886
0.013921
0.013870
0.015211
0.014585
0.013392
0.013497
0.013065
0.013157
0.013097
0.014018
0.014114
0.014225
0.014068
0.014080
0.014400
0.014827
0.014916
0.014901
0.014882
0.014939
0.014891
0.014897
0.014760
0.014789
0.014515
0.014345
0.014392
0.014294
0.014684
0.014260
0.014417
0.014590
0.014538
0.014584
0.014641
0.014598
0.013591
0.013615
0.013628
0.013639
0.013682
0.013647
0.013611
0.013636
0.013606
0.013624
0.013585
0.013646
0.013634
0.013612
0.013523
0.013551
0.013603
0.013676
0.013793
0.013823
0.013703
0.013799
0.013673
0.013590
0.013704
0.013751
0.013746
0.013751
0.013723
0.013727
0.013816
0.013791
0.013736
0.013727
0.013732
0.013750
0.013672
0.013640
0.013714
0.013737
0.013789
0.013847
0.013876
0.013988
0.013900
0.014005
0.013941
0.014053
0.014008
0.013919
0.014013
0.014006
0.013808
0.013789
0.013802
0.013788
0.013807
0.013797
0.013802
0.013789
0.013805
0.013793
0.013794
0.013801
0.013815
0.013794
0.013868
0.013781
0.013827
0.014269
0.014297
0.014296
0.014267
0.014085
0.014056
0.014293
0.013560
0.014221
0.013957
0.013896
0.014059
0.014219
0.014274
0.014217
0.014226
0.014347
0.013860
0.013873
0.013998
0.014021
0.014212
0.014319
0.014214
0.014119
0.014291
0.014320
0.012670
0.012678
0.012632
0.013011
0.013205
0.013265
0.013335
0.013499
0.013750
0.014075
0.014093
0.014259
0.014302
0.014391
0.014432
0.014435
0.014467
0.014493
0.014511
0.014490
0.014243
0.014330
0.014343
0.014291
0.014293
0.014278
0.014285
0.014307
0.014365
0.014380
0.014427
0.014399
0.014312
0.014432
0.014460
0.014460
0.014469
0.014460
0.014438
0.014517
0.014463
0.014407
0.014346
0.014200
0.013942
0.013939
0.014055
0.014045
0.013920
0.013944
0.014015
0.014120
0.013973
0.013772
0.013969
0.013965
0.013969
0.013829
0.013985
0.013911
0.014079
0.013953
0.014040
0.014060
0.014015
0.013918
0.013819
0.013860
0.013880
0.013648
0.013717
0.013596
0.013590
0.013553
0.013564
0.013704
0.013577
0.013478
0.013685
0.013549
0.013626
0.013897
0.013841
0.013714
0.013563
0.013521
0.013591
0.013521
0.013446
0.013354
0.013346
0.013464
0.013453
0.013420
0.013453
0.013432
0.013413
0.013356
0.013220
0.013278
0.013123
0.013326
0.013283
0.013162
0.013177
0.013302
0.013246
0.012964
0.013036
0.013607
0.013390
0.013712
0.013491
0.013631
0.013539
0.013783
0.013610
0.014363
0.014318
0.014198
0.014214
0.014551
0.014365
0.014470
0.014447
0.014423
0.014550
0.014164
0.014243
0.014262
0.014178
0.014457
0.014503
0.014462
0.014300
0.014647
0.014673
0.014702
0.014677
0.014641
0.014644
0.014620
0.014497
0.014837
0.014861
0.014919
0.014854
0.014808
0.014783
0.014792
0.014755
0.014442
0.014423
0.014482
0.014371
0.014349
0.014201
0.014369
0.014182
0.014093
0.014026
0.013950
0.013861
0.013765
0.014087
0.014009
0.013711
0.013691
0.013796
0.013753
0.014043
0.014038
0.014035
0.014100
0.014183
0.014197
0.014064
0.014107
0.014253
0.014266
0.014282
0.014605
0.014612
0.014588
0.014598
0.014570
0.014611
0.014462
0.014469
0.014467
0.014442
0.014524
0.014489
0.014556
0.014487
0.015214
0.015179
0.015169
0.015272
0.014795
0.014763
0.014781
0.014777
0.014700
0.014614
0.014797
0.014806
0.014809
0.014951
0.014862
0.014660
0.014701
0.014668
0.014942
0.014762
0.014692
0.014976
0.015147
0.014572
0.014561
0.014531
0.014779
0.014546
0.014461
0.014433
0.014462
0.015078
0.014886
0.014342
0.014730
0.014788
0.014749
0.014501
0.014602
0.014412
0.014375
0.014296
0.014534
0.014045
0.013941
0.013918
0.013887
0.013676
0.013679
0.013705
0.013759
0.013711
0.013684
0.013705
0.013400
0.013466
0.013786
0.013540
0.013723
0.013845
0.014072
0.014154
0.014442
0.014726
0.014662
0.014853
0.014893
0.014920
0.014930
0.014826
0.014907
0.015531
0.014963
0.015358
0.015783
0.015714
0.015712
0.015693
0.015736
0.015424
0.015409
0.015502
0.015396
0.015488
0.015457
0.015617
0.015465
0.015592
0.015222
0.015889
0.015541
0.015562
0.015476
0.015646
0.015733
0.015829
0.015849
0.015659
0.015615
0.015555
0.015461
0.015368
0.015578
0.015031
0.015276
0.014812
0.015168
0.015717
0.015650
0.016054
0.016108
0.016112
0.016030
0.015888
0.016066
0.015915
0.015822
0.015822
0.015841
0.016590
0.016585
0.016590
0.016597
0.016599
0.016605
0.016616
0.016608
0.016616
0.016627
0.016664
0.016653
0.016650
0.016627
0.016641
0.016633
0.016773
0.016637
0.016762
0.016758
0.016804
0.016690
0.016684
0.016791
0.016658
0.016668
0.016663
0.016684
0.016671
0.016695
0.016970
0.017054
0.016765
0.016768
0.016643
0.016657
0.016647
0.016650
0.016775
0.016775
0.016806
0.016667
0.016832
0.016676
0.016808
0.016817
0.016683
0.016771