Lịch sử của giá hàng ngày VND /MRO kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.017697 Ouguiya Mauritania
tối thiểu trên
1 Đồng Việt Nam = 0.008944 Ouguiya Mauritania
Date | VND/MRO |
---|---|
0.014194 | |
0.014131 | |
0.014331 | |
0.014270 | |
0.014538 | |
0.014443 | |
0.014420 | |
0.014390 | |
0.014441 | |
0.014467 | |
0.014570 | |
0.014642 | |
0.014679 | |
0.014552 | |
0.014504 | |
0.014486 | |
0.014566 | |
0.014533 | |
0.014570 | |
0.014547 | |
0.014708 | |
0.014703 | |
0.014650 | |
0.014700 | |
0.014727 | |
0.014762 | |
0.014694 | |
0.014575 | |
0.014755 | |
0.014789 | |
0.014917 | |
0.014825 | |
0.014695 | |
0.014860 | |
0.014867 | |
0.014811 | |
0.014961 | |
0.014945 | |
0.014897 | |
0.014935 | |
0.014933 | |
0.014790 | |
0.014917 | |
0.015047 | |
0.015099 | |
0.015081 | |
0.015143 | |
0.015225 | |
0.015297 | |
0.015210 | |
0.015247 | |
0.015198 | |
0.015153 | |
0.015031 | |
0.015188 | |
0.015024 | |
0.014943 | |
0.014826 | |
0.014877 | |
0.014975 | |
0.015181 | |
0.015198 | |
0.015140 | |
0.015122 | |
0.015082 | |
0.014986 | |
0.015013 | |
0.014948 | |
0.015003 | |
0.014920 | |
0.014488 | |
0.014290 | |
0.014350 | |
0.014237 | |
0.014329 | |
0.014233 | |
0.014431 | |
0.015000 | |
0.014751 | |
0.015002 | |
0.014940 | |
0.015130 | |
0.015158 | |
0.015109 | |
0.015256 | |
0.015219 | |
0.015181 | |
0.015156 | |
0.015196 | |
0.015112 | |
0.015283 | |
0.015192 | |
0.015259 | |
0.015228 | |
0.015360 | |
0.015363 | |
0.015241 | |
0.015284 | |
0.015346 | |
0.015461 | |
0.015484 | |
0.015494 | |
0.015559 | |
0.015528 | |
0.015578 | |
0.015546 | |
0.015632 | |
0.015632 | |
0.015674 | |
0.015570 | |
0.015619 | |
0.015666 | |
0.015622 | |
0.015604 | |
0.015527 | |
0.015569 | |
0.015537 | |
0.015505 | |
0.015729 | |
0.015697 | |
0.015649 | |
0.015777 | |
0.015726 | |
0.015670 | |
0.015715 | |
0.015667 | |
0.015681 | |
0.015665 | |
0.015697 | |
0.015733 | |
0.015696 | |
0.015674 | |
0.015660 | |
0.015630 | |
0.015551 | |
0.015530 | |
0.015533 | |
0.015528 | |
0.015533 | |
0.015503 | |
0.015492 | |
0.015532 | |
0.015560 | |
0.015562 | |
0.015544 | |
0.015483 | |
0.015478 | |
0.015448 | |
0.015487 | |
0.015478 | |
0.015473 | |
0.015480 | |
0.015581 | |
0.015469 | |
0.015476 | |
0.015473 | |
0.015478 | |
0.015507 | |
0.015541 | |
0.015512 | |
0.015558 | |
0.015473 | |
0.015460 | |
0.015492 | |
0.015473 | |
0.015416 | |
0.015462 | |
0.015526 | |
0.015428 | |
0.015432 | |
0.015362 | |
0.015323 | |
0.015442 | |
0.015319 | |
0.015390 | |
0.015387 | |
0.015405 | |
0.015401 | |
0.015433 | |
0.015417 | |
0.015372 | |
0.015396 | |
0.015406 | |
0.015427 | |
0.015353 | |
0.015437 | |
0.015390 | |
0.015451 | |
0.015455 | |
0.015402 | |
0.015422 | |
0.015409 | |
0.015334 | |
0.015469 | |
0.015498 | |
0.015398 | |
0.015372 | |
0.015315 | |
0.015443 | |
0.015292 | |
0.015188 | |
0.015182 | |
0.015224 | |
0.015283 | |
0.015223 | |
0.015048 | |
0.015274 | |
0.015340 | |
0.015373 | |
0.015396 | |
0.015395 | |
0.015365 | |
0.015291 | |
0.015350 | |
0.015400 | |
0.015423 | |
0.015426 | |
0.015392 | |
0.015422 | |
0.015420 | |
0.015391 | |
0.015395 | |
0.015502 | |
0.015382 | |
0.015401 | |
0.015399 | |
0.015337 | |
0.015389 | |
0.015368 | |
0.015377 | |
0.015379 | |
0.015355 | |
0.015399 | |
0.015325 | |
0.015418 | |
0.015395 | |
0.015363 | |
0.015350 | |
0.015414 | |
0.015442 | |
0.015407 | |
0.015312 | |
0.015366 | |
0.015358 | |
0.015281 | |
0.015339 | |
0.015295 | |
0.015294 | |
0.015344 | |
0.015266 | |
0.015269 | |
0.015301 | |
0.015339 | |
0.015375 | |
0.015391 | |
0.015378 | |
0.015405 | |
0.015350 | |
0.015397 | |
0.015357 | |
0.015410 | |
0.015393 | |
0.015376 | |
0.015363 | |
0.015332 | |
0.015361 | |
0.015422 | |
0.015389 | |
0.015391 | |
0.015441 | |
0.015444 | |
0.015339 | |
0.015308 | |
0.015366 | |
0.015368 | |
0.015354 | |
0.015364 | |
0.015367 | |
0.015361 | |
0.015354 | |
0.015352 | |
0.015358 | |
0.008944 | |
0.015420 | |
0.015419 | |
0.015470 | |
0.015447 | |
0.015446 | |
0.015447 | |
0.015452 | |
0.015466 | |
0.015381 | |
0.015417 | |
0.015428 | |
0.015461 | |
0.015491 | |
0.015508 | |
0.015539 | |
0.015594 | |
0.015588 | |
0.015583 | |
0.015590 | |
0.015611 | |
0.015658 | |
0.015614 | |
0.015681 | |
0.015633 | |
0.015685 | |
0.015622 | |
0.015617 | |
0.015571 | |
0.015614 | |
0.015594 | |
0.015643 | |
0.015639 | |
0.015639 | |
0.015663 | |
0.015636 | |
0.015611 | |
0.015658 | |
0.015591 | |
0.015604 | |
0.015606 | |
0.015617 | |
0.015650 | |
0.015700 | |
0.015634 | |
0.015719 | |
0.015694 | |
0.015620 | |
0.015614 | |
0.015617 | |
0.015632 | |
0.016070 | |
0.016092 | |
0.016049 | |
0.016083 | |
0.016064 | |
0.016084 | |
0.016009 | |
0.016051 | |
0.015987 | |
0.016039 | |
0.015924 | |
0.015832 | |
0.015990 | |
0.015951 | |
0.015830 | |
0.015873 | |
0.015878 | |
0.015911 | |
0.015914 | |
0.015880 | |
0.015894 | |
0.015897 | |
0.015852 | |
0.015817 | |
0.015837 | |
0.015782 | |
0.015902 | |
0.015886 | |
0.015816 | |
0.015786 | |
0.015707 | |
0.015724 | |
0.015680 | |
0.015696 | |
0.015671 | |
0.015770 | |
0.015833 | |
0.015784 | |
0.015854 | |
0.015840 | |
0.015833 | |
0.015701 | |
0.015707 | |
0.015667 | |
0.015761 | |
0.015654 | |
0.015661 | |
0.015802 | |
0.015961 | |
0.015942 | |
0.015970 | |
0.015971 | |
0.015935 | |
0.015899 | |
0.015894 | |
0.015888 | |
0.015911 | |
0.015917 | |
0.015838 | |
0.015918 | |
0.015888 | |
0.015896 | |
0.015941 | |
0.015824 | |
0.015896 | |
0.015841 | |
0.015263 | |
0.015299 | |
0.015978 | |
0.015314 | |
0.015299 | |
0.015459 | |
0.015239 | |
0.015461 | |
0.015125 | |
0.015006 | |
0.014973 | |
0.015157 | |
0.015160 | |
0.015078 | |
0.014927 | |
0.014974 | |
0.014889 | |
0.014974 | |
0.014999 | |
0.014988 | |
0.014994 | |
0.014800 | |
0.014181 | |
0.015447 | |
0.015167 | |
0.014116 | |
0.014333 | |
0.013841 | |
0.013472 | |
0.013421 | |
0.013765 | |
0.013125 | |
0.013886 | |
0.013921 | |
0.013870 | |
0.015211 | |
0.014585 | |
0.013392 | |
0.013497 | |
0.013065 | |
0.013157 | |
0.013097 | |
0.014018 | |
0.014114 | |
0.014225 | |
0.014068 | |
0.014080 | |
0.014400 | |
0.014827 | |
0.014916 | |
0.014901 | |
0.014882 | |
0.014939 | |
0.014891 | |
0.014897 | |
0.014760 | |
0.014789 | |
0.014515 | |
0.014345 | |
0.014392 | |
0.014294 | |
0.014684 | |
0.014260 | |
0.014417 | |
0.014590 | |
0.014538 | |
0.014584 | |
0.014641 | |
0.014598 | |
0.013591 | |
0.013615 | |
0.013628 | |
0.013639 | |
0.013682 | |
0.013647 | |
0.013611 | |
0.013636 | |
0.013606 | |
0.013624 | |
0.013585 | |
0.013646 | |
0.013634 | |
0.013612 | |
0.013523 | |
0.013551 | |
0.013603 | |
0.013676 | |
0.013793 | |
0.013823 | |
0.013703 | |
0.013799 | |
0.013673 | |
0.013590 | |
0.013704 | |
0.013751 | |
0.013746 | |
0.013751 | |
0.013723 | |
0.013727 | |
0.013816 | |
0.013791 | |
0.013736 | |
0.013727 | |
0.013732 | |
0.013750 | |
0.013672 | |
0.013640 | |
0.013714 | |
0.013737 | |
0.013789 | |
0.013847 | |
0.013876 | |
0.013988 | |
0.013900 | |
0.014005 | |
0.013941 | |
0.014053 | |
0.014008 | |
0.013919 | |
0.014013 | |
0.014006 | |
0.013808 | |
0.013789 | |
0.013802 | |
0.013788 | |
0.013807 | |
0.013797 | |
0.013802 | |
0.013789 | |
0.013805 | |
0.013793 | |
0.013794 | |
0.013801 | |
0.013815 | |
0.013794 | |
0.013868 | |
0.013781 | |
0.013827 | |
0.014269 | |
0.014297 | |
0.014296 | |
0.014267 | |
0.014085 | |
0.014056 | |
0.014293 | |
0.013560 | |
0.014221 | |
0.013957 | |
0.013896 | |
0.014059 | |
0.014219 | |
0.014274 | |
0.014217 | |
0.014226 | |
0.014347 | |
0.013860 | |
0.013873 | |
0.013998 | |
0.014021 | |
0.014212 | |
0.014319 | |
0.014214 | |
0.014119 | |
0.014291 | |
0.014320 | |
0.012670 | |
0.012678 | |
0.012632 | |
0.013011 | |
0.013205 | |
0.013265 | |
0.013335 | |
0.013499 | |
0.013750 | |
0.014075 | |
0.014093 | |
0.014259 | |
0.014302 | |
0.014391 | |
0.014432 | |
0.014435 | |
0.014467 | |
0.014493 | |
0.014511 | |
0.014490 | |
0.014243 | |
0.014330 | |
0.014343 | |
0.014291 | |
0.014293 | |
0.014278 | |
0.014285 | |
0.014307 | |
0.014365 | |
0.014380 | |
0.014427 | |
0.014399 | |
0.014312 | |
0.014432 | |
0.014460 | |
0.014460 | |
0.014469 | |
0.014460 | |
0.014438 | |
0.014517 | |
0.014463 | |
0.014407 | |
0.014346 | |
0.014200 | |
0.013942 | |
0.013939 | |
0.014055 | |
0.014045 | |
0.013920 | |
0.013944 | |
0.014015 | |
0.014120 | |
0.013973 | |
0.013772 | |
0.013969 | |
0.013965 | |
0.013969 | |
0.013829 | |
0.013985 | |
0.013911 | |
0.014079 | |
0.013953 | |
0.014040 | |
0.014060 | |
0.014015 | |
0.013918 | |
0.013819 | |
0.013860 | |
0.013880 | |
0.013648 | |
0.013717 | |
0.013596 | |
0.013590 | |
0.013553 | |
0.013564 | |
0.013704 | |
0.013577 | |
0.013478 | |
0.013685 | |
0.013549 | |
0.013626 | |
0.013897 | |
0.013841 | |
0.013714 | |
0.013563 | |
0.013521 | |
0.013591 | |
0.013521 | |
0.013446 | |
0.013354 | |
0.013346 | |
0.013464 | |
0.013453 | |
0.013420 | |
0.013453 | |
0.013432 | |
0.013413 | |
0.013356 | |
0.013220 | |
0.013278 | |
0.013123 | |
0.013326 | |
0.013283 | |
0.013162 | |
0.013177 | |
0.013302 | |
0.013246 | |
0.012964 | |
0.013036 | |
0.013607 | |
0.013390 | |
0.013712 | |
0.013491 | |
0.013631 | |
0.013539 | |
0.013783 | |
0.013610 | |
0.014363 | |
0.014318 | |
0.014198 | |
0.014214 | |
0.014551 | |
0.014365 | |
0.014470 | |
0.014447 | |
0.014423 | |
0.014550 | |
0.014164 | |
0.014243 | |
0.014262 | |
0.014178 | |
0.014457 | |
0.014503 | |
0.014462 | |
0.014300 | |
0.014647 | |
0.014673 | |
0.014702 | |
0.014677 | |
0.014641 | |
0.014644 | |
0.014620 | |
0.014497 | |
0.014837 | |
0.014861 | |
0.014919 | |
0.014854 | |
0.014808 | |
0.014783 | |
0.014792 | |
0.014755 | |
0.014442 | |
0.014423 | |
0.014482 | |
0.014371 | |
0.014349 | |
0.014201 | |
0.014369 | |
0.014182 | |
0.014093 | |
0.014026 | |
0.013950 | |
0.013861 | |
0.013765 | |
0.014087 | |
0.014009 | |
0.013711 | |
0.013691 | |
0.013796 | |
0.013753 | |
0.014043 | |
0.014038 | |
0.014035 | |
0.014100 | |
0.014183 | |
0.014197 | |
0.014064 | |
0.014107 | |
0.014253 | |
0.014266 | |
0.014282 | |
0.014605 | |
0.014612 | |
0.014588 | |
0.014598 | |
0.014570 | |
0.014611 | |
0.014462 | |
0.014469 | |
0.014467 | |
0.014442 | |
0.014524 | |
0.014489 | |
0.014556 | |
0.014487 | |
0.015214 | |
0.015179 | |
0.015169 | |
0.015272 | |
0.014795 | |
0.014763 | |
0.014781 | |
0.014777 | |
0.014700 | |
0.014614 | |
0.014797 | |
0.014806 | |
0.014809 | |
0.014951 | |
0.014862 | |
0.014660 | |
0.014701 | |
0.014668 | |
0.014942 | |
0.014762 | |
0.014692 | |
0.014976 | |
0.015147 | |
0.014572 | |
0.014561 | |
0.014531 | |
0.014779 | |
0.014546 | |
0.014461 | |
0.014433 | |
0.014462 | |
0.015078 | |
0.014886 | |
0.014342 | |
0.014730 | |
0.014788 | |
0.014749 | |
0.014501 | |
0.014602 | |
0.014412 | |
0.014375 | |
0.014296 | |
0.014534 | |
0.014045 | |
0.013941 | |
0.013918 | |
0.013887 | |
0.013676 | |
0.013679 | |
0.013705 | |
0.013759 | |
0.013711 | |
0.013684 | |
0.013705 | |
0.013400 | |
0.013466 | |
0.013786 | |
0.013540 | |
0.013723 | |
0.013845 | |
0.014072 | |
0.014154 | |
0.014442 | |
0.014726 | |
0.014662 | |
0.014853 | |
0.014893 | |
0.014920 | |
0.014930 | |
0.014826 | |
0.014907 | |
0.015531 | |
0.014963 | |
0.015358 | |
0.015783 | |
0.015714 | |
0.015712 | |
0.015693 | |
0.015736 | |
0.015424 | |
0.015409 | |
0.015502 | |
0.015396 | |
0.015488 | |
0.015457 | |
0.015617 | |
0.015465 | |
0.015592 | |
0.015222 | |
0.015889 | |
0.015541 | |
0.015562 | |
0.015476 | |
0.015646 | |
0.015733 | |
0.015829 | |
0.015849 | |
0.015659 | |
0.015615 | |
0.015555 | |
0.015461 | |
0.015368 | |
0.015578 | |
0.015031 | |
0.015276 | |
0.014812 | |
0.015168 | |
0.015717 | |
0.015650 | |
0.016054 | |
0.016108 | |
0.016112 | |
0.016030 | |
0.015888 | |
0.016066 | |
0.015915 | |
0.015822 | |
0.015822 | |
0.015841 | |
0.016590 | |
0.016585 | |
0.016590 | |
0.016597 | |
0.016599 | |
0.016605 | |
0.016616 | |
0.016608 | |
0.016616 | |
0.016627 | |
0.016664 | |
0.016653 | |
0.016650 | |
0.016627 | |
0.016641 | |
0.016633 | |
0.016773 | |
0.016637 | |
0.016762 | |
0.016758 | |
0.016804 | |
0.016690 | |
0.016684 | |
0.016791 | |
0.016658 | |
0.016668 | |
0.016663 | |
0.016684 | |
0.016671 | |
0.016695 | |
0.016970 | |
0.017054 | |
0.016765 | |
0.016768 | |
0.016643 | |
0.016657 | |
0.016647 | |
0.016650 | |
0.016775 | |
0.016775 | |
0.016806 | |
0.016667 | |
0.016832 | |
0.016676 | |
0.016808 | |
0.016817 | |
0.016683 | |
0.016771 | |
0.016783 | |
0.016782 | |
0.016789 | |
0.016778 | |
0.016747 | |
0.016815 | |
0.016537 | |
0.016546 | |
0.016550 | |
0.016553 | |
0.016538 | |
0.016565 | |
0.016271 | |
0.016575 | |
0.016855 | |
0.016849 | |
0.016866 | |
0.016865 | |
0.016878 | |
0.016853 | |
0.017500 | |
0.017484 | |
0.016410 | |
0.017501 | |
0.017485 | |
0.017495 | |
0.017498 | |
0.016913 | |
0.017689 | |
0.017291 | |
0.017513 | |
0.017067 | |
0.016853 | |
0.016857 | |
0.016874 | |
0.016869 | |
0.016749 | |
0.016895 | |
0.016731 | |
0.016886 | |
0.016882 | |
0.016904 | |
0.016896 | |
0.016894 | |
0.016897 | |
0.016906 | |
0.016900 | |
0.016760 | |
0.016924 | |
0.016765 | |
0.016760 | |
0.016751 | |
0.016771 | |
0.016747 | |
0.016780 | |
0.016942 | |
0.016872 | |
0.016769 | |
0.016886 | |
0.016885 | |
0.016767 | |
0.016784 | |
0.016821 | |
0.016533 | |
0.016515 | |
0.016559 | |
0.016568 | |
0.016572 | |
0.016410 | |
0.016423 | |
0.016429 | |
0.016421 | |
0.016503 | |
0.016503 | |
0.016593 | |
0.016674 | |
0.016684 | |
0.016423 | |
0.016415 | |
0.016410 | |
0.016426 | |
0.016444 | |
0.016784 | |
0.016971 | |
0.016476 | |
0.016841 | |
0.016938 | |
0.016481 | |
0.016500 | |
0.016503 | |
0.016970 | |
0.017017 | |
0.016529 | |
0.016221 | |
0.017157 | |
0.017242 | |
0.016916 | |
0.016159 | |
0.016162 | |
0.016166 | |
0.016226 | |
0.016166 | |
0.016000 | |
0.015879 | |
0.016132 | |
0.016128 | |
0.016201 | |
0.016215 | |
0.016044 | |
0.016641 | |
0.015958 | |
0.016559 | |
0.016579 | |
0.016560 | |
0.016636 | |
0.016635 |