Historique des taux quotidiens WST /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 tala samoan = 46.4674 dinar serbe
le minimum le
1 tala samoan = 19.0128 dinar serbe
Historique des prix RSD / WST
Date | WST/RSD |
| 39.0356 |
| 39.2763 |
| 39.3665 |
| 38.5086 |
| 38.7692 |
| 38.6260 |
| 38.4983 |
| 38.2947 |
| 38.5593 |
| 38.5726 |
| 38.8367 |
| 38.8463 |
| 38.9579 |
| 38.6327 |
| 38.4844 |
| 38.2518 |
| 38.2364 |
| 37.8858 |
| 38.0250 |
| 38.3148 |
| 38.8774 |
| 38.6606 |
| 38.2170 |
| 38.3071 |
| 39.1928 |
| 38.9412 |
| 39.4283 |
| 39.2171 |
| 40.8553 |
| 40.8211 |
| 41.1686 |
| 40.7376 |
| 40.3472 |
| 40.1372 |
| 39.9750 |
| 39.8595 |
| 39.5841 |
| 39.5577 |
| 39.2062 |
| 39.2350 |
| 38.8656 |
| 38.2578 |
| 39.0946 |
| 39.4132 |
| 39.4349 |
| 39.3839 |
| 39.9613 |
| 40.1464 |
| 40.1781 |
| 39.7933 |
| 39.5592 |
| 39.1275 |
| 39.0650 |
| 38.9041 |
| 39.3890 |
| 40.5016 |
| 40.6893 |
| 40.9718 |
| 40.7246 |
| 40.5210 |
| 40.5481 |
| 40.0963 |
| 40.0114 |
| 40.1522 |
| 40.5459 |
| 40.7334 |
| 40.9714 |
| 40.9823 |
| 41.2349 |
| 41.4158 |
| 40.5975 |
| 40.9837 |
| 40.6647 |
| 41.5158 |
| 41.9712 |
| 42.1640 |
| 41.8449 |
| 43.6673 |
| 43.1719 |
| 44.1256 |
| 42.6247 |
| 42.9492 |
| 43.8534 |
| 43.5679 |
| 43.8548 |
| 43.3603 |
| 42.5382 |
| 42.2725 |
| 42.3526 |
| 42.3939 |
| 42.9616 |
| 42.0055 |
| 41.6825 |
| 42.1788 |
| 42.6840 |
| 42.0262 |
| 41.7342 |
| 41.9042 |
| 42.8521 |
| 43.1284 |
| 42.6978 |
| 42.5893 |
| 41.0358 |
| 40.9770 |
| 41.3488 |
| 40.0575 |
| 39.6487 |
| 39.6803 |
| 39.2096 |
| 40.2395 |
| 39.9464 |
| 39.6689 |
| 39.7923 |
| 39.8100 |
| 39.8591 |
| 39.9856 |
| 40.0897 |
| 40.2073 |
| 40.6173 |
| 40.7526 |
| 40.3801 |
| 39.5273 |
| 39.5588 |
| 39.3950 |
| 39.3134 |
| 39.5251 |
| 39.2999 |
| 39.2333 |
| 39.2287 |
| 38.9955 |
| 38.7023 |
| 38.9386 |
| 38.8934 |
| 38.9498 |
| 39.1039 |
| 38.5656 |
| 38.9055 |
| 38.9941 |
| 39.0352 |
| 39.0999 |
| 38.7676 |
| 38.8715 |
| 38.4577 |
| 38.3824 |
| 38.3889 |
| 38.3151 |
| 38.4444 |
| 38.1953 |
| 38.5300 |
| 38.4186 |
| 38.8307 |
| 39.0025 |
| 39.4404 |
| 39.3951 |
| 39.1597 |
| 39.1267 |
| 39.4185 |
| 38.9413 |
| 38.6877 |
| 38.5612 |
| 38.9506 |
| 38.7241 |
| 38.8933 |
| 38.8074 |
| 38.6662 |
| 38.0879 |
| 38.0463 |
| 38.0297 |
| 37.6850 |
| 37.8056 |
| 38.2991 |
| 38.4860 |
| 38.2783 |
| 38.0900 |
| 38.4839 |
| 38.1573 |
| 38.1002 |
| 37.6912 |
| 37.8207 |
| 38.0557 |
| 38.4965 |
| 38.0496 |
| 38.1171 |
| 37.7933 |
| 38.0378 |
| 37.7170 |
| 38.3461 |
| 38.2944 |
| 37.9369 |
| 38.7195 |
| 39.0716 |
| 39.1269 |
| 38.6423 |
| 38.3969 |
| 38.9834 |
| 38.3007 |
| 38.6404 |
| 39.1426 |
| 38.7856 |
| 39.2965 |
| 39.0231 |
| 39.2128 |
| 39.2290 |
| 38.6118 |
| 38.8900 |
| 39.2617 |
| 39.6513 |
| 38.8177 |
| 38.5615 |
| 39.2044 |
| 40.5015 |
| 40.6570 |
| 40.2435 |
| 39.8560 |
| 40.4847 |
| 40.2407 |
| 40.1826 |
| 40.1091 |
| 39.9072 |
| 40.2160 |
| 40.0500 |
| 40.2937 |
| 40.1926 |
| 40.4339 |
| 40.1363 |
| 40.3647 |
| 39.8480 |
| 40.0567 |
| 39.8896 |
| 40.2269 |
| 40.4368 |
| 40.5859 |
| 40.3153 |
| 40.3109 |
| 40.2281 |
| 40.4214 |
| 40.0939 |
| 40.2428 |
| 39.7689 |
| 39.7614 |
| 40.2799 |
| 40.2368 |
| 39.5917 |
| 40.0486 |
| 39.9065 |
| 39.5748 |
| 40.0621 |
| 39.7950 |
| 39.9801 |
| 40.1687 |
| 40.2593 |
| 40.0952 |
| 40.2317 |
| 40.2773 |
| 40.2875 |
| 39.9954 |
| 40.1186 |
| 40.3319 |
| 40.1206 |
| 39.8780 |
| 40.2636 |
| 39.9942 |
| 39.8752 |
| 40.0535 |
| 40.1226 |
| 39.8938 |
| 39.8011 |
| 39.9221 |
| 39.6154 |
| 39.8643 |
| 39.5539 |
| 39.7336 |
| 40.0004 |
| 40.0041 |
| 40.0895 |
| 40.1220 |
| 39.6947 |
| 39.9311 |
| 39.6222 |
| 39.6951 |
| 39.4401 |
| 38.9627 |
| 39.3460 |
| 39.5002 |
| 38.8559 |
| 39.1754 |
| 39.4519 |
| 39.2749 |
| 39.0839 |
| 39.6557 |
| 39.9814 |
| 39.4354 |
| 38.9526 |
| 38.9960 |
| 38.9873 |
| 38.7554 |
| 39.0375 |
| 39.0526 |
| 39.4830 |
| 39.2763 |
| 39.4159 |
| 39.4762 |
| 38.9088 |
| 38.5843 |
| 38.6293 |
| 38.3072 |
| 38.0427 |
| 37.7636 |
| 37.9098 |
| 37.9492 |
| 37.6307 |
| 37.7464 |
| 37.7372 |
| 38.0143 |
| 38.2704 |
| 38.2250 |
| 38.0934 |
| 38.5426 |
| 38.5494 |
| 38.9542 |
| 38.2289 |
| 39.1454 |
| 38.8460 |
| 39.1901 |
| 39.8013 |
| 39.7885 |
| 39.4962 |
| 39.1942 |
| 39.9818 |
| 40.1543 |
| 40.4379 |
| 40.4589 |
| 40.4103 |
| 40.4078 |
| 40.3490 |
| 40.7786 |
| 40.7277 |
| 40.1005 |
| 40.3268 |
| 40.4174 |
| 39.8954 |
| 40.8965 |
| 41.6705 |
| 41.5091 |
| 41.3051 |
| 41.9367 |
| 42.1068 |
| 42.1117 |
| 42.4203 |
| 43.3538 |
| 43.5669 |
| 43.0390 |
| 42.5326 |
| 43.0103 |
| 42.8810 |
| 42.9782 |
| 43.2581 |
| 43.3436 |
| 43.9162 |
| 45.0650 |
| 45.0601 |
| 44.9410 |
| 44.3397 |
| 45.0077 |
| 44.9189 |
| 45.9359 |
| 45.9797 |
| 45.6876 |
| 45.7532 |
| 45.3104 |
| 45.3405 |
| 44.9387 |
| 45.2201 |
| 44.9552 |
| 45.0794 |
| 46.0965 |
| 46.4171 |
| 45.1842 |
| 44.5863 |
| 44.7208 |
| 44.7943 |
| 45.1331 |
| 43.9845 |
| 43.6696 |
| 44.3489 |
| 43.6212 |
| 43.2021 |
| 43.1444 |
| 42.9752 |
| 43.3007 |
| 43.1500 |
| 42.9928 |
| 43.1727 |
| 42.6488 |
| 43.0530 |
| 43.3757 |
| 42.9082 |
| 43.4351 |
| 44.2400 |
| 43.8506 |
| 43.2977 |
| 44.0994 |
| 42.7204 |
| 42.6512 |
| 42.5672 |
| 42.4569 |
| 42.2228 |
| 42.0307 |
| 41.7703 |
| 42.4378 |
| 42.5895 |
| 42.5695 |
| 42.1668 |
| 42.3575 |
| 42.8398 |
| 42.3713 |
| 43.0076 |
| 43.3143 |
| 43.4625 |
| 42.5429 |
| 41.7431 |
| 41.5402 |
| 42.8485 |
| 43.1204 |
| 43.5794 |
| 43.2168 |
| 42.9026 |
| 42.7040 |
| 42.6698 |
| 42.6115 |
| 42.6184 |
| 43.8556 |
| 42.6170 |
| 42.4249 |
| 43.5323 |
| 42.9280 |
| 42.7520 |
| 41.4795 |
| 40.5830 |
| 39.7579 |
| 41.2063 |
| 40.7600 |
| 40.7445 |
| 41.2394 |
| 41.4984 |
| 40.6747 |
| 42.1354 |
| 42.7789 |
| 42.9718 |
| 42.5932 |
| 43.3921 |
| 43.0625 |
| 42.3337 |
| 43.7431 |
| 42.5385 |
| 42.8320 |
| 43.2462 |
| 44.3397 |
| 43.9329 |
| 43.5306 |
| 44.3006 |
| 44.2481 |
| 44.8348 |
| 45.1243 |
| 45.4135 |
| 44.3361 |
| 44.8077 |
| 44.5695 |
| 45.0670 |
| 44.4154 |
| 43.5294 |
| 42.7728 |
| 42.8400 |
| 43.2715 |
| 42.9570 |
| 44.1588 |
| 43.2703 |
| 42.8301 |
| 42.2903 |
| 41.4307 |
| 41.2924 |
| 40.9131 |
| 41.2940 |
| 40.3842 |
| 40.4932 |
| 40.4128 |
| 39.5576 |
| 39.9299 |
| 39.5118 |
| 39.4162 |
| 39.3732 |
| 39.4725 |
| 39.3099 |
| 39.2099 |
| 39.3610 |
| 39.5555 |
| 38.6722 |
| 38.4810 |
| 38.0941 |
| 37.8694 |
| 37.6809 |
| 37.6249 |
| 37.4393 |
| 37.2765 |
| 37.2965 |
| 37.0988 |
| 36.9313 |
| 36.9861 |
| 36.6870 |
| 36.7699 |
| 36.7581 |
| 36.6352 |
| 36.7476 |
| 36.5277 |
| 36.2068 |
| 36.5143 |
| 36.4284 |
| 36.4973 |
| 36.4304 |
| 36.1573 |
| 35.7979 |
| 35.9107 |
| 36.1128 |
| 36.0726 |
| 36.2284 |
| 36.2814 |
| 36.5187 |
| 36.1957 |
| 36.3529 |
| 36.3233 |
| 36.0677 |
| 35.7341 |
| 35.9942 |
| 35.9552 |
| 36.0452 |
| 36.1962 |
| 36.3800 |
| 36.5349 |
| 36.8391 |
| 36.3392 |
| 36.0197 |
| 35.8119 |
| 36.3893 |
| 36.2478 |
| 36.4399 |
| 36.5091 |
| 36.8753 |
| 37.0646 |
| 36.6671 |
| 36.2044 |
| 36.4794 |
| 36.2952 |
| 36.2529 |
| 36.6422 |
| 36.6491 |
| 36.9648 |
| 37.6587 |
| 37.1612 |
| 37.2805 |
| 36.6631 |
| 37.2466 |
| 37.7324 |
| 36.8925 |
| 37.2711 |
| 37.2983 |
| 36.9089 |
| 36.8826 |
| 37.2500 |
| 37.8356 |
| 37.6063 |
| 37.8953 |
| 37.6058 |
| 37.3488 |
| 37.5246 |
| 37.5406 |
| 37.2962 |
| 36.6319 |
| 36.6312 |
| 36.1260 |
| 36.2861 |
| 36.7824 |
| 36.5304 |
| 37.4508 |
| 37.3899 |
| 37.5090 |
| 37.6253 |
| 38.4816 |
| 37.9402 |
| 37.6440 |
| 38.3264 |
| 37.8780 |
| 38.7563 |
| 38.5146 |
| 37.8452 |
| 37.4104 |
| 38.6721 |
| 39.6636 |
| 39.4169 |
| 39.2980 |
| 38.8673 |
| 40.1826 |
| 40.7428 |
| 41.3514 |
| 41.0886 |
| 41.2640 |
| 41.5444 |
| 42.4801 |
| 39.8837 |
| 39.5871 |
| 38.9660 |
| 38.3009 |
| 38.4287 |
| 38.3742 |
| 39.1586 |
| 38.1331 |
| 36.8028 |
| 37.0909 |
| 37.0671 |
| 37.2325 |
| 37.1663 |
| 37.2268 |
| 37.2490 |
| 37.0643 |
| 36.9015 |
| 37.2796 |
| 37.5256 |
| 37.1613 |
| 36.6342 |
| 36.5601 |
| 35.7378 |
| 35.2950 |
| 34.9038 |
| 34.4218 |
| 34.0607 |
| 33.9530 |
| 33.9386 |
| 32.6077 |
| 32.5137 |
| 32.6647 |
| 32.1957 |
| 31.8907 |
| 31.8389 |
| 32.0645 |
| 32.3901 |
| 31.8713 |
| 30.9594 |
| 30.7959 |
| 31.9349 |
| 32.2586 |
| 32.3771 |
| 32.1761 |
| 32.6424 |
| 31.6376 |
| 30.8527 |
| 31.7870 |
| 32.2621 |
| 31.5698 |
| 32.4898 |
| 32.3806 |
| 31.1328 |
| 31.4944 |
| 30.7230 |
| 31.0824 |
| 31.1763 |
| 29.5931 |
| 28.8575 |
| 29.7637 |
| 29.8577 |
| 30.3178 |
| 30.0592 |
| 29.3527 |
| 30.0419 |
| 30.0990 |
| 29.9615 |
| 30.6782 |
| 31.1913 |
| 30.7837 |
| 31.5168 |
| 31.2727 |
| 31.8596 |
| 31.4876 |
| 31.9660 |
| 32.1313 |
| 32.1908 |
| 32.4593 |
| 33.3905 |
| 35.3476 |
| 34.0230 |
| 33.7941 |
| 32.8530 |
| 34.1071 |
| 32.8183 |
| 34.1802 |
| 32.2370 |
| 32.6855 |
| 33.0462 |
| 32.0330 |
| 32.2939 |
| 34.4583 |
| 33.8949 |
| 33.1616 |
| 33.1688 |
| 32.9107 |
| 32.1753 |
| 32.2834 |
| 32.4383 |
| 31.5944 |
| 31.0164 |
| 30.7916 |
| 30.7916 |
| 30.7434 |
| 31.4282 |
| 31.9176 |
| 32.1773 |
| 32.6229 |
| 32.1753 |
| 33.3101 |
| 33.6348 |
| 31.8080 |
| 31.9312 |
| 32.5434 |
| 29.9896 |
| 29.8351 |
| 29.2502 |
| 29.2577 |
| 29.4686 |
| 28.7926 |
| 28.8362 |
| 29.3757 |
| 28.3449 |
| 28.6314 |
| 28.7442 |
| 28.1621 |
| 28.0087 |
| 28.1218 |
| 27.5862 |
| 26.7229 |
| 26.4695 |
| 26.0687 |
| 26.0473 |
| 26.4298 |
| 26.5745 |
| 25.8471 |
| 25.1674 |
| 24.7055 |
| 24.9994 |
| 24.6069 |
| 24.8805 |
| 24.8777 |
| 24.3241 |
| 24.7961 |
| 24.7364 |
| 24.8486 |
| 24.5733 |
| 25.1615 |
| 25.0451 |
| 24.9195 |
| 24.8946 |
| 23.9188 |
| 25.3665 |
| 24.5807 |
| 24.8457 |
| 24.1363 |
| 23.8878 |
| 23.8196 |
| 24.1825 |
| 24.2920 |
| 24.0147 |
| 24.4101 |
| 24.7544 |
| 23.6063 |
| 23.5753 |
| 23.9692 |
| 23.5970 |
| 23.3648 |
| 24.1704 |
| 24.9786 |
| 24.6794 |
| 23.5246 |
| 24.3580 |
| 23.0423 |
| 23.8136 |
| 24.3807 |
| 24.4330 |
| 24.0634 |
| 23.3467 |
| 22.9134 |
| 24.2290 |
| 24.7356 |
| 23.6889 |
| 23.1914 |
| 22.5983 |
| 20.9711 |
| 20.3423 |
| 21.1734 |
| 21.7486 |
| 23.3107 |
| 23.5612 |
| 23.9359 |
| 22.6258 |
| 23.3988 |
| 24.9368 |
| 22.4474 |
| 22.2246 |
| 22.0106 |
| 19.8652 |
| 19.1554 |
| 19.8088 |
| 20.5057 |
| 20.1046 |
| 20.6451 |
| 20.5888 |
| 20.5311 |
| 20.1878 |
| 19.8222 |
| 20.0825 |
| 20.3069 |
| 20.5087 |
| 20.6618 |
| 20.6418 |
| 20.7347 |
| 20.7998 |
| 21.7993 |
| 20.7142 |
| 21.1105 |
| 21.9238 |
| 21.1965 |
| 20.6967 |
| 20.4110 |
| 20.2341 |