ประวัติ ศาสตร์ ทาลาซามัว / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 46.4674 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ทาลาซามัว = 19.0128 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / WST

Date WST/RSD
37.4624
37.5774
37.3779
37.4513
37.4215
36.9010
37.1034
36.7664
36.7653
36.7124
36.3211
36.5841
36.4892
36.2915
36.3520
37.0454
37.3515
36.8866
37.5927
37.2051
36.9679
36.5198
36.3500
36.1714
35.9620
35.7222
36.4429
36.3298
36.1771
35.3895
35.4383
35.4635
35.8156
35.9105
36.1766
35.9120
35.9981
36.3158
35.9242
35.9321
36.1553
35.9450
35.8655
35.6681
35.7743
35.9157
36.0864
36.3889
36.2194
36.3865
36.5031
36.8791
35.7675
35.8598
35.6821
35.5038
36.0962
36.2267
36.6382
36.5384
36.7867
37.1292
37.7102
36.9454
36.8895
36.7696
36.8082
38.3473
38.6961
38.7451
38.3303
38.5844
39.8984
40.0053
39.8905
40.5927
40.5027
40.0693
40.1379
40.7560
40.2622
40.1414
40.1579
39.7156
39.5722
39.7835
39.8167
39.4364
39.1820
38.4331
38.6525
38.6474
38.3090
38.0790
37.5331
37.6346
37.5597
37.8680
37.7610
37.4314
37.7011
38.2211
38.1703
38.6478
38.3967
38.3548
38.5920
38.9365
38.9573
38.9315
38.8454
38.3490
38.5193
38.5239
38.7644
38.8419
39.0356
39.2763
39.3665
38.5086
38.7692
38.6260
38.4983
38.2947
38.5593
38.5726
38.8367
38.8463
38.9579
38.6327
38.4844
38.2518
38.2364
37.8858
38.0250
38.3148
38.8774
38.6606
38.2170
38.3071
39.1928
38.9412
39.4283
39.2171
40.8553
40.8211
41.1686
40.7376
40.3472
40.1372
39.9750
39.8595
39.5841
39.5577
39.2062
39.2350
38.8656
38.2578
39.0946
39.4132
39.4349
39.3839
39.9613
40.1464
40.1781
39.7933
39.5592
39.1275
39.0650
38.9041
39.3890
40.5016
40.6893
40.9718
40.7246
40.5210
40.5481
40.0963
40.0114
40.1522
40.5459
40.7334
40.9714
40.9823
41.2349
41.4158
40.5975
40.9837
40.6647
41.5158
41.9712
42.1640
41.8449
43.6673
43.1719
44.1256
42.6247
42.9492
43.8534
43.5679
43.8548
43.3603
42.5382
42.2725
42.3526
42.3939
42.9616
42.0055
41.6825
42.1788
42.6840
42.0262
41.7342
41.9042
42.8521
43.1284
42.6978
42.5893
41.0358
40.9770
41.3488
40.0575
39.6487
39.6803
39.2096
40.2395
39.9464
39.6689
39.7923
39.8100
39.8591
39.9856
40.0897
40.2073
40.6173
40.7526
40.3801
39.5273
39.5588
39.3950
39.3134
39.5251
39.2999
39.2333
39.2287
38.9955
38.7023
38.9386
38.8934
38.9498
39.1039
38.5656
38.9055
38.9941
39.0352
39.0999
38.7676
38.8715
38.4577
38.3824
38.3889
38.3151
38.4444
38.1953
38.5300
38.4186
38.8307
39.0025
39.4404
39.3951
39.1597
39.1267
39.4185
38.9413
38.6877
38.5612
38.9506
38.7241
38.8933
38.8074
38.6662
38.0879
38.0463
38.0297
37.6850
37.8056
38.2991
38.4860
38.2783
38.0900
38.4839
38.1573
38.1002
37.6912
37.8207
38.0557
38.4965
38.0496
38.1171
37.7933
38.0378
37.7170
38.3461
38.2944
37.9369
38.7195
39.0716
39.1269
38.6423
38.3969
38.9834
38.3007
38.6404
39.1426
38.7856
39.2965
39.0231
39.2128
39.2290
38.6118
38.8900
39.2617
39.6513
38.8177
38.5615
39.2044
40.5015
40.6570
40.2435
39.8560
40.4847
40.2407
40.1826
40.1091
39.9072
40.2160
40.0500
40.2937
40.1926
40.4339
40.1363
40.3647
39.8480
40.0567
39.8896
40.2269
40.4368
40.5859
40.3153
40.3109
40.2281
40.4214
40.0939
40.2428
39.7689
39.7614
40.2799
40.2368
39.5917
40.0486
39.9065
39.5748
40.0621
39.7950
39.9801
40.1687
40.2593
40.0952
40.2317
40.2773
40.2875
39.9954
40.1186
40.3319
40.1206
39.8780
40.2636
39.9942
39.8752
40.0535
40.1226
39.8938
39.8011
39.9221
39.6154
39.8643
39.5539
39.7336
40.0004
40.0041
40.0895
40.1220
39.6947
39.9311
39.6222
39.6951
39.4401
38.9627
39.3460
39.5002
38.8559
39.1754
39.4519
39.2749
39.0839
39.6557
39.9814
39.4354
38.9526
38.9960
38.9873
38.7554
39.0375
39.0526
39.4830
39.2763
39.4159
39.4762
38.9088
38.5843
38.6293
38.3072
38.0427
37.7636
37.9098
37.9492
37.6307
37.7464
37.7372
38.0143
38.2704
38.2250
38.0934
38.5426
38.5494
38.9542
38.2289
39.1454
38.8460
39.1901
39.8013
39.7885
39.4962
39.1942
39.9818
40.1543
40.4379
40.4589
40.4103
40.4078
40.3490
40.7786
40.7277
40.1005
40.3268
40.4174
39.8954
40.8965
41.6705
41.5091
41.3051
41.9367
42.1068
42.1117
42.4203
43.3538
43.5669
43.0390
42.5326
43.0103
42.8810
42.9782
43.2581
43.3436
43.9162
45.0650
45.0601
44.9410
44.3397
45.0077
44.9189
45.9359
45.9797
45.6876
45.7532
45.3104
45.3405
44.9387
45.2201
44.9552
45.0794
46.0965
46.4171
45.1842
44.5863
44.7208
44.7943
45.1331
43.9845
43.6696
44.3489
43.6212
43.2021
43.1444
42.9752
43.3007
43.1500
42.9928
43.1727
42.6488
43.0530
43.3757
42.9082
43.4351
44.2400
43.8506
43.2977
44.0994
42.7204
42.6512
42.5672
42.4569
42.2228
42.0307
41.7703
42.4378
42.5895
42.5695
42.1668
42.3575
42.8398
42.3713
43.0076
43.3143
43.4625
42.5429
41.7431
41.5402
42.8485
43.1204
43.5794
43.2168
42.9026
42.7040
42.6698
42.6115
42.6184
43.8556
42.6170
42.4249
43.5323
42.9280
42.7520
41.4795
40.5830
39.7579
41.2063
40.7600
40.7445
41.2394
41.4984
40.6747
42.1354
42.7789
42.9718
42.5932
43.3921
43.0625
42.3337
43.7431
42.5385
42.8320
43.2462
44.3397
43.9329
43.5306
44.3006
44.2481
44.8348
45.1243
45.4135
44.3361
44.8077
44.5695
45.0670
44.4154
43.5294
42.7728
42.8400
43.2715
42.9570
44.1588
43.2703
42.8301
42.2903
41.4307
41.2924
40.9131
41.2940
40.3842
40.4932
40.4128
39.5576
39.9299
39.5118
39.4162
39.3732
39.4725
39.3099
39.2099
39.3610
39.5555
38.6722
38.4810
38.0941
37.8694
37.6809
37.6249
37.4393
37.2765
37.2965
37.0988
36.9313
36.9861
36.6870
36.7699
36.7581
36.6352
36.7476
36.5277
36.2068
36.5143
36.4284
36.4973
36.4304
36.1573
35.7979
35.9107
36.1128
36.0726
36.2284
36.2814
36.5187
36.1957
36.3529
36.3233
36.0677
35.7341
35.9942
35.9552
36.0452
36.1962
36.3800
36.5349
36.8391
36.3392
36.0197
35.8119
36.3893
36.2478
36.4399
36.5091
36.8753
37.0646
36.6671
36.2044
36.4794
36.2952
36.2529
36.6422
36.6491
36.9648
37.6587
37.1612
37.2805
36.6631
37.2466
37.7324
36.8925
37.2711
37.2983
36.9089
36.8826
37.2500
37.8356
37.6063
37.8953
37.6058
37.3488
37.5246
37.5406
37.2962
36.6319
36.6312
36.1260
36.2861
36.7824
36.5304
37.4508
37.3899
37.5090
37.6253
38.4816
37.9402
37.6440
38.3264
37.8780
38.7563
38.5146
37.8452
37.4104
38.6721
39.6636
39.4169
39.2980
38.8673
40.1826
40.7428
41.3514
41.0886
41.2640
41.5444
42.4801
39.8837
39.5871
38.9660
38.3009
38.4287
38.3742
39.1586
38.1331
36.8028
37.0909
37.0671
37.2325
37.1663
37.2268
37.2490
37.0643
36.9015
37.2796
37.5256
37.1613
36.6342
36.5601
35.7378
35.2950
34.9038
34.4218
34.0607
33.9530
33.9386
32.6077
32.5137
32.6647
32.1957
31.8907
31.8389
32.0645
32.3901
31.8713
30.9594
30.7959
31.9349
32.2586
32.3771
32.1761
32.6424
31.6376
30.8527
31.7870
32.2621
31.5698
32.4898
32.3806
31.1328
31.4944
30.7230
31.0824
31.1763
29.5931
28.8575
29.7637
29.8577
30.3178
30.0592
29.3527
30.0419
30.0990
29.9615
30.6782
31.1913
30.7837
31.5168
31.2727
31.8596
31.4876
31.9660
32.1313
32.1908
32.4593
33.3905
35.3476
34.0230
33.7941
32.8530
34.1071
32.8183
34.1802
32.2370
32.6855
33.0462
32.0330
32.2939
34.4583
33.8949
33.1616
33.1688
32.9107
32.1753
32.2834
32.4383
31.5944
31.0164
30.7916
30.7916
30.7434
31.4282
31.9176
32.1773
32.6229
32.1753
33.3101
33.6348
31.8080
31.9312
32.5434
29.9896
29.8351
29.2502
29.2577
29.4686
28.7926
28.8362
29.3757
28.3449
28.6314
28.7442
28.1621
28.0087
28.1218
27.5862
26.7229
26.4695
26.0687
26.0473
26.4298
26.5745
25.8471
25.1674
24.7055
24.9994
24.6069
24.8805
24.8777
24.3241
24.7961
24.7364
24.8486
24.5733
25.1615
25.0451
24.9195
24.8946
23.9188
25.3665
24.5807
24.8457
24.1363
23.8878
23.8196
24.1825
24.2920
24.0147
24.4101
24.7544
23.6063
23.5753
23.9692
23.5970
23.3648
24.1704
24.9786
24.6794
23.5246
24.3580
23.0423
23.8136
24.3807
24.4330
24.0634
23.3467
22.9134
24.2290
24.7356
23.6889
23.1914
22.5983
20.9711
20.3423
21.1734
21.7486
23.3107
23.5612
23.9359
22.6258
23.3988
24.9368
22.4474
22.2246
22.0106
19.8652
19.1554
19.8088
20.5057
20.1046
20.6451
20.5888
20.5311
20.1878
19.8222
20.0825
20.3069
20.5087
20.6618
20.6418
20.7347
20.7998
21.7993
20.7142
21.1105
21.9238
21.1965
20.6967
20.4110
20.2341