Historique des taux quotidiens RSD /WST depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 0.052596 tala samoan
le minimum le
1 dinar serbe = 0.021520 tala samoan
Historique des prix WST / RSD
Date | RSD/WST |
| 0.025618 |
| 0.025461 |
| 0.025402 |
| 0.025968 |
| 0.025794 |
| 0.025889 |
| 0.025975 |
| 0.026113 |
| 0.025934 |
| 0.025925 |
| 0.025749 |
| 0.025742 |
| 0.025669 |
| 0.025885 |
| 0.025985 |
| 0.026143 |
| 0.026153 |
| 0.026395 |
| 0.026298 |
| 0.026100 |
| 0.025722 |
| 0.025866 |
| 0.026166 |
| 0.026105 |
| 0.025515 |
| 0.025680 |
| 0.025362 |
| 0.025499 |
| 0.024477 |
| 0.024497 |
| 0.024290 |
| 0.024547 |
| 0.024785 |
| 0.024915 |
| 0.025016 |
| 0.025088 |
| 0.025263 |
| 0.025280 |
| 0.025506 |
| 0.025487 |
| 0.025730 |
| 0.026138 |
| 0.025579 |
| 0.025372 |
| 0.025358 |
| 0.025391 |
| 0.025024 |
| 0.024909 |
| 0.024889 |
| 0.025130 |
| 0.025279 |
| 0.025557 |
| 0.025598 |
| 0.025704 |
| 0.025388 |
| 0.024690 |
| 0.024577 |
| 0.024407 |
| 0.024555 |
| 0.024679 |
| 0.024662 |
| 0.024940 |
| 0.024993 |
| 0.024905 |
| 0.024663 |
| 0.024550 |
| 0.024407 |
| 0.024401 |
| 0.024251 |
| 0.024145 |
| 0.024632 |
| 0.024400 |
| 0.024591 |
| 0.024087 |
| 0.023826 |
| 0.023717 |
| 0.023898 |
| 0.022900 |
| 0.023163 |
| 0.022663 |
| 0.023461 |
| 0.023283 |
| 0.022803 |
| 0.022953 |
| 0.022803 |
| 0.023063 |
| 0.023508 |
| 0.023656 |
| 0.023611 |
| 0.023588 |
| 0.023277 |
| 0.023806 |
| 0.023991 |
| 0.023709 |
| 0.023428 |
| 0.023795 |
| 0.023961 |
| 0.023864 |
| 0.023336 |
| 0.023187 |
| 0.023420 |
| 0.023480 |
| 0.024369 |
| 0.024404 |
| 0.024184 |
| 0.024964 |
| 0.025222 |
| 0.025201 |
| 0.025504 |
| 0.024851 |
| 0.025034 |
| 0.025209 |
| 0.025130 |
| 0.025119 |
| 0.025088 |
| 0.025009 |
| 0.024944 |
| 0.024871 |
| 0.024620 |
| 0.024538 |
| 0.024765 |
| 0.025299 |
| 0.025279 |
| 0.025384 |
| 0.025437 |
| 0.025300 |
| 0.025445 |
| 0.025489 |
| 0.025492 |
| 0.025644 |
| 0.025838 |
| 0.025681 |
| 0.025711 |
| 0.025674 |
| 0.025573 |
| 0.025930 |
| 0.025703 |
| 0.025645 |
| 0.025618 |
| 0.025576 |
| 0.025795 |
| 0.025726 |
| 0.026003 |
| 0.026054 |
| 0.026049 |
| 0.026099 |
| 0.026012 |
| 0.026181 |
| 0.025954 |
| 0.026029 |
| 0.025753 |
| 0.025639 |
| 0.025355 |
| 0.025384 |
| 0.025536 |
| 0.025558 |
| 0.025369 |
| 0.025680 |
| 0.025848 |
| 0.025933 |
| 0.025674 |
| 0.025824 |
| 0.025711 |
| 0.025768 |
| 0.025862 |
| 0.026255 |
| 0.026284 |
| 0.026295 |
| 0.026536 |
| 0.026451 |
| 0.026110 |
| 0.025983 |
| 0.026124 |
| 0.026254 |
| 0.025985 |
| 0.026207 |
| 0.026247 |
| 0.026531 |
| 0.026441 |
| 0.026277 |
| 0.025976 |
| 0.026281 |
| 0.026235 |
| 0.026460 |
| 0.026290 |
| 0.026513 |
| 0.026078 |
| 0.026113 |
| 0.026360 |
| 0.025827 |
| 0.025594 |
| 0.025558 |
| 0.025878 |
| 0.026044 |
| 0.025652 |
| 0.026109 |
| 0.025880 |
| 0.025548 |
| 0.025783 |
| 0.025448 |
| 0.025626 |
| 0.025502 |
| 0.025491 |
| 0.025899 |
| 0.025714 |
| 0.025470 |
| 0.025220 |
| 0.025761 |
| 0.025933 |
| 0.025507 |
| 0.024690 |
| 0.024596 |
| 0.024849 |
| 0.025090 |
| 0.024701 |
| 0.024850 |
| 0.024886 |
| 0.024932 |
| 0.025058 |
| 0.024866 |
| 0.024969 |
| 0.024818 |
| 0.024880 |
| 0.024732 |
| 0.024915 |
| 0.024774 |
| 0.025095 |
| 0.024965 |
| 0.025069 |
| 0.024859 |
| 0.024730 |
| 0.024639 |
| 0.024804 |
| 0.024807 |
| 0.024858 |
| 0.024739 |
| 0.024941 |
| 0.024849 |
| 0.025145 |
| 0.025150 |
| 0.024826 |
| 0.024853 |
| 0.025258 |
| 0.024970 |
| 0.025059 |
| 0.025269 |
| 0.024961 |
| 0.025129 |
| 0.025012 |
| 0.024895 |
| 0.024839 |
| 0.024941 |
| 0.024856 |
| 0.024828 |
| 0.024822 |
| 0.025003 |
| 0.024926 |
| 0.024794 |
| 0.024925 |
| 0.025076 |
| 0.024836 |
| 0.025004 |
| 0.025078 |
| 0.024967 |
| 0.024924 |
| 0.025067 |
| 0.025125 |
| 0.025049 |
| 0.025243 |
| 0.025085 |
| 0.025282 |
| 0.025168 |
| 0.025000 |
| 0.024997 |
| 0.024944 |
| 0.024924 |
| 0.025192 |
| 0.025043 |
| 0.025238 |
| 0.025192 |
| 0.025355 |
| 0.025666 |
| 0.025416 |
| 0.025316 |
| 0.025736 |
| 0.025526 |
| 0.025347 |
| 0.025462 |
| 0.025586 |
| 0.025217 |
| 0.025012 |
| 0.025358 |
| 0.025672 |
| 0.025644 |
| 0.025649 |
| 0.025803 |
| 0.025616 |
| 0.025606 |
| 0.025327 |
| 0.025461 |
| 0.025370 |
| 0.025332 |
| 0.025701 |
| 0.025917 |
| 0.025887 |
| 0.026105 |
| 0.026286 |
| 0.026481 |
| 0.026378 |
| 0.026351 |
| 0.026574 |
| 0.026493 |
| 0.026499 |
| 0.026306 |
| 0.026130 |
| 0.026161 |
| 0.026251 |
| 0.025945 |
| 0.025941 |
| 0.025671 |
| 0.026158 |
| 0.025546 |
| 0.025743 |
| 0.025517 |
| 0.025125 |
| 0.025133 |
| 0.025319 |
| 0.025514 |
| 0.025011 |
| 0.024904 |
| 0.024729 |
| 0.024716 |
| 0.024746 |
| 0.024748 |
| 0.024784 |
| 0.024523 |
| 0.024553 |
| 0.024937 |
| 0.024797 |
| 0.024742 |
| 0.025066 |
| 0.024452 |
| 0.023998 |
| 0.024091 |
| 0.024210 |
| 0.023845 |
| 0.023749 |
| 0.023746 |
| 0.023574 |
| 0.023066 |
| 0.022953 |
| 0.023235 |
| 0.023511 |
| 0.023250 |
| 0.023320 |
| 0.023268 |
| 0.023117 |
| 0.023071 |
| 0.022771 |
| 0.022190 |
| 0.022193 |
| 0.022251 |
| 0.022553 |
| 0.022218 |
| 0.022262 |
| 0.021769 |
| 0.021749 |
| 0.021888 |
| 0.021856 |
| 0.022070 |
| 0.022055 |
| 0.022253 |
| 0.022114 |
| 0.022244 |
| 0.022183 |
| 0.021694 |
| 0.021544 |
| 0.022132 |
| 0.022428 |
| 0.022361 |
| 0.022324 |
| 0.022157 |
| 0.022735 |
| 0.022899 |
| 0.022548 |
| 0.022925 |
| 0.023147 |
| 0.023178 |
| 0.023269 |
| 0.023094 |
| 0.023175 |
| 0.023260 |
| 0.023163 |
| 0.023447 |
| 0.023227 |
| 0.023054 |
| 0.023306 |
| 0.023023 |
| 0.022604 |
| 0.022805 |
| 0.023096 |
| 0.022676 |
| 0.023408 |
| 0.023446 |
| 0.023492 |
| 0.023553 |
| 0.023684 |
| 0.023792 |
| 0.023940 |
| 0.023564 |
| 0.023480 |
| 0.023491 |
| 0.023715 |
| 0.023609 |
| 0.023343 |
| 0.023601 |
| 0.023252 |
| 0.023087 |
| 0.023008 |
| 0.023506 |
| 0.023956 |
| 0.024073 |
| 0.023338 |
| 0.023191 |
| 0.022947 |
| 0.023139 |
| 0.023309 |
| 0.023417 |
| 0.023436 |
| 0.023468 |
| 0.023464 |
| 0.022802 |
| 0.023465 |
| 0.023571 |
| 0.022971 |
| 0.023295 |
| 0.023391 |
| 0.024108 |
| 0.024641 |
| 0.025152 |
| 0.024268 |
| 0.024534 |
| 0.024543 |
| 0.024249 |
| 0.024097 |
| 0.024585 |
| 0.023733 |
| 0.023376 |
| 0.023271 |
| 0.023478 |
| 0.023046 |
| 0.023222 |
| 0.023622 |
| 0.022861 |
| 0.023508 |
| 0.023347 |
| 0.023123 |
| 0.022553 |
| 0.022762 |
| 0.022972 |
| 0.022573 |
| 0.022600 |
| 0.022304 |
| 0.022161 |
| 0.022020 |
| 0.022555 |
| 0.022318 |
| 0.022437 |
| 0.022189 |
| 0.022515 |
| 0.022973 |
| 0.023379 |
| 0.023343 |
| 0.023110 |
| 0.023279 |
| 0.022646 |
| 0.023111 |
| 0.023348 |
| 0.023646 |
| 0.024137 |
| 0.024218 |
| 0.024442 |
| 0.024217 |
| 0.024762 |
| 0.024695 |
| 0.024745 |
| 0.025280 |
| 0.025044 |
| 0.025309 |
| 0.025370 |
| 0.025398 |
| 0.025334 |
| 0.025439 |
| 0.025504 |
| 0.025406 |
| 0.025281 |
| 0.025858 |
| 0.025987 |
| 0.026251 |
| 0.026407 |
| 0.026539 |
| 0.026578 |
| 0.026710 |
| 0.026827 |
| 0.026812 |
| 0.026955 |
| 0.027077 |
| 0.027037 |
| 0.027258 |
| 0.027196 |
| 0.027205 |
| 0.027296 |
| 0.027213 |
| 0.027377 |
| 0.027619 |
| 0.027387 |
| 0.027451 |
| 0.027399 |
| 0.027450 |
| 0.027657 |
| 0.027935 |
| 0.027847 |
| 0.027691 |
| 0.027722 |
| 0.027603 |
| 0.027562 |
| 0.027383 |
| 0.027628 |
| 0.027508 |
| 0.027531 |
| 0.027726 |
| 0.027985 |
| 0.027782 |
| 0.027812 |
| 0.027743 |
| 0.027627 |
| 0.027488 |
| 0.027371 |
| 0.027145 |
| 0.027519 |
| 0.027763 |
| 0.027924 |
| 0.027481 |
| 0.027588 |
| 0.027442 |
| 0.027390 |
| 0.027118 |
| 0.026980 |
| 0.027272 |
| 0.027621 |
| 0.027413 |
| 0.027552 |
| 0.027584 |
| 0.027291 |
| 0.027286 |
| 0.027053 |
| 0.026554 |
| 0.026910 |
| 0.026824 |
| 0.027275 |
| 0.026848 |
| 0.026502 |
| 0.027106 |
| 0.026830 |
| 0.026811 |
| 0.027094 |
| 0.027113 |
| 0.026846 |
| 0.026430 |
| 0.026591 |
| 0.026389 |
| 0.026592 |
| 0.026775 |
| 0.026649 |
| 0.026638 |
| 0.026812 |
| 0.027299 |
| 0.027299 |
| 0.027681 |
| 0.027559 |
| 0.027187 |
| 0.027374 |
| 0.026702 |
| 0.026745 |
| 0.026660 |
| 0.026578 |
| 0.025986 |
| 0.026357 |
| 0.026565 |
| 0.026092 |
| 0.026401 |
| 0.025802 |
| 0.025964 |
| 0.026423 |
| 0.026731 |
| 0.025858 |
| 0.025212 |
| 0.025370 |
| 0.025447 |
| 0.025729 |
| 0.024886 |
| 0.024544 |
| 0.024183 |
| 0.024338 |
| 0.024234 |
| 0.024071 |
| 0.023540 |
| 0.025073 |
| 0.025261 |
| 0.025663 |
| 0.026109 |
| 0.026022 |
| 0.026059 |
| 0.025537 |
| 0.026224 |
| 0.027172 |
| 0.026961 |
| 0.026978 |
| 0.026858 |
| 0.026906 |
| 0.026862 |
| 0.026846 |
| 0.026980 |
| 0.027099 |
| 0.026824 |
| 0.026648 |
| 0.026910 |
| 0.027297 |
| 0.027352 |
| 0.027982 |
| 0.028333 |
| 0.028650 |
| 0.029051 |
| 0.029359 |
| 0.029453 |
| 0.029465 |
| 0.030668 |
| 0.030756 |
| 0.030614 |
| 0.031060 |
| 0.031357 |
| 0.031408 |
| 0.031187 |
| 0.030874 |
| 0.031376 |
| 0.032300 |
| 0.032472 |
| 0.031314 |
| 0.031000 |
| 0.030886 |
| 0.031079 |
| 0.030635 |
| 0.031608 |
| 0.032412 |
| 0.031459 |
| 0.030996 |
| 0.031676 |
| 0.030779 |
| 0.030883 |
| 0.032120 |
| 0.031752 |
| 0.032549 |
| 0.032173 |
| 0.032076 |
| 0.033792 |
| 0.034653 |
| 0.033598 |
| 0.033492 |
| 0.032984 |
| 0.033268 |
| 0.034068 |
| 0.033287 |
| 0.033224 |
| 0.033376 |
| 0.032596 |
| 0.032060 |
| 0.032485 |
| 0.031729 |
| 0.031977 |
| 0.031388 |
| 0.031759 |
| 0.031283 |
| 0.031122 |
| 0.031065 |
| 0.030808 |
| 0.029949 |
| 0.028290 |
| 0.029392 |
| 0.029591 |
| 0.030439 |
| 0.029319 |
| 0.030471 |
| 0.029257 |
| 0.031020 |
| 0.030595 |
| 0.030261 |
| 0.031218 |
| 0.030966 |
| 0.029021 |
| 0.029503 |
| 0.030155 |
| 0.030149 |
| 0.030385 |
| 0.031080 |
| 0.030976 |
| 0.030828 |
| 0.031651 |
| 0.032241 |
| 0.032476 |
| 0.032476 |
| 0.032527 |
| 0.031819 |
| 0.031331 |
| 0.031078 |
| 0.030653 |
| 0.031080 |
| 0.030021 |
| 0.029731 |
| 0.031439 |
| 0.031317 |
| 0.030728 |
| 0.033345 |
| 0.033518 |
| 0.034188 |
| 0.034179 |
| 0.033934 |
| 0.034731 |
| 0.034679 |
| 0.034042 |
| 0.035280 |
| 0.034927 |
| 0.034790 |
| 0.035509 |
| 0.035703 |
| 0.035560 |
| 0.036250 |
| 0.037421 |
| 0.037779 |
| 0.038360 |
| 0.038392 |
| 0.037836 |
| 0.037630 |
| 0.038689 |
| 0.039734 |
| 0.040477 |
| 0.040001 |
| 0.040639 |
| 0.040192 |
| 0.040197 |
| 0.041111 |
| 0.040329 |
| 0.040426 |
| 0.040244 |
| 0.040695 |
| 0.039743 |
| 0.039928 |
| 0.040129 |
| 0.040169 |
| 0.041808 |
| 0.039422 |
| 0.040682 |
| 0.040248 |
| 0.041431 |
| 0.041862 |
| 0.041982 |
| 0.041352 |
| 0.041166 |
| 0.041641 |
| 0.040967 |
| 0.040397 |
| 0.042362 |
| 0.042417 |
| 0.041720 |
| 0.042378 |
| 0.042799 |
| 0.041373 |
| 0.040034 |
| 0.040520 |
| 0.042509 |
| 0.041054 |
| 0.043398 |
| 0.041993 |
| 0.041016 |
| 0.040928 |
| 0.041557 |
| 0.042833 |
| 0.043643 |
| 0.041273 |
| 0.040428 |
| 0.042214 |
| 0.043119 |
| 0.044251 |
| 0.047685 |
| 0.049159 |
| 0.047229 |
| 0.045980 |
| 0.042899 |
| 0.042443 |
| 0.041778 |
| 0.044197 |
| 0.042737 |
| 0.040101 |
| 0.044549 |
| 0.044995 |
| 0.045433 |
| 0.050339 |
| 0.052205 |
| 0.050483 |
| 0.048767 |
| 0.049740 |
| 0.048438 |
| 0.048570 |
| 0.048707 |
| 0.049535 |
| 0.050449 |
| 0.049795 |
| 0.049244 |
| 0.048760 |
| 0.048398 |
| 0.048445 |
| 0.048228 |
| 0.048077 |
| 0.045873 |
| 0.048276 |
| 0.047370 |
| 0.045613 |
| 0.047178 |
| 0.048317 |
| 0.048993 |
| 0.049421 |