ประวัติ ศาสตร์ เงิน / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /PHP ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 6 930.9728 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เงิน = 58.8695 เปโซฟิลิปปินส์

ประวัติราคา PHP / XAG

Date XAG/PHP
3 601.7397
3 475.6157
3 553.5256
3 794.5782
3 572.2684
3 967.9179
4 225.4186
4 184.7653
4 642.0924
4 771.0255
4 845.4455
5 331.4242
4 486.3813
4 614.8005
4 782.3865
4 551.0215
4 381.4808
4 246.8652
4 153.5069
4 849.3345
5 173.3335
5 244.4362
4 431.4358
4 433.8090
4 783.6593
4 882.2318
6 313.5254
5 574.3709
5 004.9471
4 504.8914
4 269.3434
4 064.8638
3 762.0811
3 436.3284
3 368.4720
3 026.6841
2 943.4225
2 974.7482
2 814.0854
2 759.9067
3 057.3113
3 055.0882
2 824.9113
2 718.9204
2 506.2495
2 433.0058
2 342.9740
2 323.0532
2 180.8539
2 172.5977
2 152.3062
2 147.0760
2 183.6003
2 222.4451
2 168.4166
2 082.3746
2 037.4192
2 057.0536
2 051.9206
2 054.1146
1 932.3467
1 850.6633
1 802.0796
1 822.0653
1 808.9770
1 867.8577
1 853.8623
1 841.9757
1 719.0342
1 953.2396
1 888.8967
1 932.6203
1 839.2385
1 826.2404
1 868.1452
1 879.0791
1 864.7083
1 842.7339
1 763.5074
1 784.9145
1 742.1338
1 740.8128
1 676.5506
1 740.8102
1 792.9936
1 851.1404
1 797.8343
1 774.1961
1 826.7900
1 801.5126
1 897.4252
1 963.8170
1 951.8593
1 793.3093
1 798.4209
1 755.3980
1 716.6149
1 713.3829
1 601.8460
1 610.5218
1 677.5493
1 667.1124
1 605.0554
1 576.6454
1 631.2046
1 698.8391
1 789.6470
1 806.2798
1 731.7897
1 735.2675
1 731.2524
1 748.7294
1 802.8558
1 838.8856
1 846.4151
1 635.9564
1 573.1757
1 562.1484
1 570.8799
1 646.8413
1 575.9547
1 411.4039
1 387.7383
1 395.4600
1 355.8850
1 341.7782
1 261.4251
1 286.2408
1 269.3392
1 257.2937
1 308.0502
1 244.2042
1 292.0839
1 289.5545
1 319.4705
1 341.4201
1 328.1578
1 268.0865
1 357.7962
1 367.6636
1 301.9112
1 249.6703
1 284.9856
1 320.9418
1 301.9341
1 277.5196
1 247.3114
1 187.3813
1 315.1271
1 318.8615
1 308.8781
1 361.2713
1 373.7893
1 281.9439
1 285.5615
1 300.2024
1 354.1447
1 324.8058
1 352.6353
1 286.0468
1 266.0319
1 267.8193
1 338.1567
1 350.9582
1 325.0983
1 299.4388
1 311.2718
1 350.6460
1 417.0821
1 386.4656
1 402.1257
1 401.8816
1 202.8123
1 159.0576
1 141.6817
1 198.3304
1 203.4233
1 222.5205
1 288.3834
1 273.6891
1 326.4549
1 295.3377
1 344.9807
1 316.4833
1 273.0500
1 299.4605
1 246.7431
1 185.2986
1 197.8253
1 254.3512
1 209.5125
1 115.0289
1 135.7101
1 098.4638
1 158.4430
1 202.6411
1 087.7705
1 120.7311
1 127.0991
1 039.6693
1 057.0922
1 072.0531
1 132.2880
1 149.5675
1 126.3434
1 027.9083
1 053.7938
1 069.5202
1 100.3371
1 161.8146
1 168.9387
1 127.0945
1 166.7691
1 147.6332
1 137.3701
1 132.4685
1 147.9593
1 189.8021
1 241.3672
1 322.7665
1 314.0348
1 343.9312
1 253.1630
1 234.0960
1 225.8601
1 190.8596
1 151.0949
1 233.8610
1 179.8814
1 150.7971
1 170.0236
1 157.8414
1 109.9462
1 125.5007
1 127.5599
1 156.5058
1 229.0642
1 256.8707
1 225.0126
1 213.3192
1 246.7199
1 178.8147
1 146.7459
1 148.9800
1 156.3360
1 120.1865
1 184.0003
1 232.9049
1 195.8564
1 184.0463
1 212.3138
1 183.2720
1 264.9398
1 267.0706
1 281.7934
1 318.6474
1 304.9976
1 270.0437
1 263.3712
1 334.7208
1 328.3735
1 338.9690
1 328.8787
1 352.9337
1 308.0425
1 291.3489
1 268.4785
1 249.7833
1 205.5238
1 199.3284
1 195.5806
1 252.6349
1 273.2038
1 225.3439
1 287.7686
1 373.0340
1 323.5165
1 310.8496
1 368.8935
1 217.6832
1 201.2868
1 205.8731
1 305.4906
1 268.6303
1 265.0870
1 145.8398
1 182.2416
1 090.3069
1 138.1054
1 192.9422
1 169.8241
1 166.2166
1 175.8296
1 185.8475
1 223.1488
1 178.4735
1 150.5412
1 212.4508
1 316.2208
1 306.6594
1 364.6885
1 291.4205
1 329.8295
1 426.5933
1 190.6408
1 257.0982
982.9102
946.2474
903.6657
890.9408
892.7180
872.8540
883.0479
922.2497
868.0599
870.3906
778.2430
751.6821
766.7419
773.5170
774.8341
769.8236
713.1972
706.4373
670.3080
855.4631
853.5415
950.4434
900.5581
902.1300
900.5657
920.5547
921.3816
904.9021
925.8820
910.0714
887.6575
861.0398
844.0932
864.0579
856.1038
866.2147
856.3215
910.0354
911.3717
897.8627
910.4251
903.7125
883.2056
971.1089
932.0122
931.6777
961.2042
926.0887
884.6231
891.2819
861.1758
838.4180
834.9039
785.2893
771.0699
774.7123
794.7504
775.0665
766.6607
764.0079
761.3802
762.3579
776.0245
775.1225
778.0962
780.9119
775.4966
795.1548
791.0511
814.9072
807.9020
801.0177
781.0740
825.5223
827.5825
820.1414
830.4350
827.4533
805.2360
816.8880
821.1037
812.1128
782.5902
776.4619
768.0034
756.7921
747.4296
757.5816
746.7853
780.4691
776.6709
784.2375
794.4016
779.6450
785.2614
773.8774
763.8168
763.4825
775.4995
794.0132
787.8710
803.0608
809.3624
823.8559
824.2831
844.8353
862.2591
848.1648
872.8145
882.1552
897.7612
862.8702
866.5425
866.4700
866.2284
856.1190
842.9626
873.6106
869.7203
857.7388
867.6070
873.4243
850.9952
862.0079
854.1603
862.4497
871.5219
860.3265
864.3819
881.4284
868.0454
875.0301
857.7108
849.4375
815.2300
814.5422
792.3595
828.2986
857.6781
861.3128
871.8493
879.1788
871.0800
880.9304
883.1920
869.2358
847.7612
869.6361
881.6992
905.2928
912.5346
890.6074
876.7568
870.0631
819.4152
847.7872
835.5539
816.2377
797.4984
818.1045
832.9555
824.1309
839.5869
866.7393
866.6991
855.7175
825.3333
811.8033
847.1053
890.2632
911.4533
889.2555
915.8904
907.4667
874.5691
852.7070
935.4386
933.8772
937.6883
927.7895
924.0830
925.7639
927.5648
929.8070
921.9825
924.0675
924.8577
928.4107
926.5035
920.6218
924.9912
924.6678
914.2388
906.1279
901.0000
896.7692
901.3176
900.1169
896.5672
899.9008
892.2296
881.5537
873.8833
861.6445
876.6389
913.4921
928.7679
963.3578
926.8873
937.4332
87.2540
86.5791
838.1079
73.2599
71.9843
68.3075
68.8515
70.0615
71.6903
74.5382
75.4607
72.9263
67.6575
63.7334
63.5780
64.3880
66.6817
65.7707
65.0720
64.8606
66.4603
67.6505
64.1864
61.5470
61.1857
60.4836
60.2450
59.0046
61.1390
59.6170
59.8455
60.6892
59.9631
60.8944
60.8082
684.1675
722.0281
740.1303
730.4409
724.3936
728.7148
681.9381
707.5987
672.6133
682.6346
683.3491
692.2520
709.0068
700.0484
663.7860
664.4565
667.2286
698.5920
709.0680
709.1331
727.4021
726.4200
720.2665
744.3753
761.7099
788.0499
729.0063
734.3019
725.4793
705.0037
727.3788
753.1492
747.9147
758.2781
694.0280
697.0825
723.7011
721.3441
764.7879
755.8324
760.7309
791.0641
790.0911
743.2855
729.0558
705.3820
699.7801
730.5235
727.1691
694.8492
738.6659
723.6423
701.7073
726.9561
767.1126
778.3751
778.7702
773.9757
788.2525
790.7020
822.5568
826.3205
846.0830
848.7425
856.9631
879.2781
881.8402
891.3719
908.6770
908.9180
914.2762
917.4095
915.6163
864.3395
831.0288
822.0734
847.5392
845.1130
853.2342
868.9092
872.3859
861.2179
889.0175
892.6936
884.7837
901.6503
947.5993
927.9672
958.0916
981.3237
960.8915
903.8019
879.4216
895.1761
916.2605
908.4177
898.1346
868.9649
862.0896
882.9655
870.1830
839.1374
880.3963
888.9921
927.8063
939.0651
979.5483
958.2547
918.6683
963.0312
941.5158
939.9620
952.4764
1 040.6234
1 048.4730
1 054.1522
1 014.6554
932.2644
857.9185
859.3407
841.2274
861.1000
830.7860
843.7054
1 021.6935
997.9814
996.2944
966.0274
952.7692
944.5231
965.9309
965.2572
975.7882
1 066.1807
1 066.2516
1 124.4016
1 146.8473