Lịch sử của giá hàng ngày XAL /MTL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 1 558.5858 Lia xứ Man-tơ
tối thiểu trên
1 Ounce nhôm = 0.0156 Lia xứ Man-tơ
Date | XAL/MTL |
---|---|
1 439.5992 | |
1 444.2243 | |
1 446.6869 | |
1 454.7069 | |
1 453.5002 | |
1 441.0683 | |
1 440.5992 | |
1 439.6427 | |
1 438.5379 | |
1 438.6633 | |
1 441.2666 | |
1 440.3769 | |
1 447.8042 | |
1 447.6528 | |
1 450.7250 | |
1 441.4505 | |
1 438.7115 | |
1 436.8047 | |
1 436.2807 | |
1 432.7623 | |
1 432.7001 | |
1 440.5750 | |
1 451.9026 | |
1 442.9428 | |
1 432.9536 | |
1 433.3603 | |
1 451.3577 | |
1 447.4918 | |
1 455.3529 | |
1 457.4082 | |
1 463.1453 | |
1 461.5762 | |
1 464.8028 | |
1 456.0440 | |
1 455.5305 | |
1 451.0388 | |
1 443.1901 | |
1 443.8503 | |
1 436.0741 | |
1 435.8772 | |
1 433.7049 | |
1 433.5709 | |
1 426.0658 | |
1 419.0375 | |
1 436.3913 | |
1 440.4107 | |
1 438.0512 | |
1 438.8658 | |
1 456.8049 | |
1 462.0739 | |
1 457.5913 | |
1 453.7955 | |
1 452.6788 | |
1 441.3053 | |
1 443.3988 | |
1 443.6706 | |
1 445.9219 | |
1 468.0938 | |
1 470.2256 | |
1 478.8762 | |
1 473.9155 | |
1 472.3636 | |
1 464.9677 | |
1 458.9684 | |
1 461.3622 | |
1 467.2208 | |
1 472.9900 | |
1 469.8179 | |
1 474.3002 | |
1 475.9171 | |
1 479.8345 | |
1 478.4942 | |
1 481.3307 | |
1 497.6609 | |
1 492.2105 | |
1 516.2914 | |
1 523.2425 | |
1 525.5213 | |
1 542.2918 | |
1 540.4599 | |
1 543.4118 | |
1 551.5335 | |
1 524.3567 | |
1 511.9232 | |
1 530.9124 | |
1 534.0361 | |
1 536.8203 | |
1 523.9022 | |
1 522.2487 | |
1 523.2317 | |
1 517.2453 | |
1 527.7961 | |
1 532.0816 | |
1 501.1854 | |
1 488.7486 | |
1 498.4659 | |
1 498.4241 | |
1 480.5848 | |
1 480.5337 | |
1 490.1335 | |
1 505.0748 | |
1 490.4697 | |
1 500.2097 | |
1 481.9392 | |
1 473.2074 | |
1 479.4724 | |
1 490.4749 | |
1 465.5529 | |
1 454.3323 | |
1 455.1359 | |
1 443.9134 | |
1 467.9332 | |
1 458.3291 | |
1 447.1892 | |
1 455.4368 | |
1 451.7994 | |
1 456.3008 | |
1 457.0917 | |
1 457.4082 | |
1 457.5616 | |
1 458.7949 | |
1 458.3539 | |
1 444.4721 | |
1 433.2263 | |
1 433.8869 | |
1 434.4666 | |
1 430.8235 | |
1 434.9365 | |
1 429.0708 | |
1 426.1132 | |
1 425.6633 | |
1 421.0762 | |
1 393.9851 | |
1 383.8075 | |
1 335.0417 | |
1 350.9814 | |
1 358.9442 | |
1 353.2853 | |
1 290.2857 | |
1 292.2043 | |
1 274.7459 | |
1 296.1800 | |
1 262.1608 | |
1 223.2128 | |
1 270.5055 | |
1 228.3262 | |
1 222.9167 | |
1 219.7825 | |
1 242.0869 | |
1 281.8369 | |
1 249.6216 | |
1 211.9997 | |
1 181.4599 | |
1 156.8186 | |
1 145.7135 | |
1 169.7484 | |
1 125.5929 | |
1 126.7066 | |
1 127.3812 | |
1 089.7350 | |
1 060.4477 | |
1 029.2150 | |
1 015.2824 | |
1 006.4683 | |
1 020.5828 | |
1 031.9215 | |
1 000.6060 | |
1 027.6530 | |
1 038.3661 | |
1 026.8247 | |
1 030.0571 | |
1 012.0608 | |
1 021.6977 | |
989.5057 | |
973.9000 | |
945.7384 | |
941.4494 | |
961.5471 | |
929.7803 | |
878.2643 | |
884.2868 | |
898.1397 | |
892.8590 | |
900.7459 | |
898.8449 | |
881.9469 | |
884.6494 | |
895.4178 | |
867.7057 | |
848.7981 | |
843.5577 | |
861.0246 | |
830.9574 | |
830.4719 | |
832.5269 | |
820.8633 | |
815.5674 | |
802.2934 | |
789.8266 | |
771.4646 | |
782.5573 | |
771.8988 | |
794.7586 | |
798.7735 | |
771.8585 | |
784.5065 | |
803.0423 | |
847.0981 | |
889.5529 | |
884.9247 | |
885.2112 | |
907.2753 | |
923.2655 | |
910.4617 | |
913.6006 | |
951.8319 | |
958.3573 | |
943.6160 | |
933.7968 | |
949.1047 | |
945.0264 | |
939.2743 | |
935.3940 | |
954.5876 | |
937.1112 | |
929.5890 | |
976.1988 | |
937.5799 | |
911.1922 | |
916.3913 | |
916.9061 | |
908.6387 | |
920.7132 | |
943.9189 | |
943.2781 | |
938.8408 | |
911.8212 | |
925.3830 | |
931.6042 | |
921.2288 | |
923.0591 | |
944.3425 | |
969.4947 | |
949.5729 | |
941.0346 | |
931.4567 | |
914.3517 | |
917.2019 | |
911.5424 | |
933.1128 | |
933.0479 | |
956.3782 | |
933.0154 | |
947.6528 | |
974.9927 | |
973.7697 | |
972.9267 | |
987.3255 | |
1 007.7559 | |
985.7114 | |
984.8996 | |
978.8676 | |
996.8884 | |
996.6777 | |
966.9485 | |
983.2123 | |
980.8962 | |
979.8014 | |
970.9375 | |
949.8460 | |
981.7778 | |
980.4414 | |
1 001.8015 | |
998.5672 | |
1 021.4692 | |
1 013.4776 | |
1 005.8811 | |
997.1732 | |
1 032.8029 | |
1 029.2915 | |
1 024.8000 | |
1 051.2345 | |
1 059.7122 | |
1 110.7747 | |
1 038.7254 | |
1 041.5656 | |
1 038.6374 | |
1 051.8888 | |
1 090.5184 | |
1 064.0223 | |
1 043.8855 | |
1 065.1998 | |
1 045.9762 | |
1 059.5709 | |
1 068.4952 | |
1 083.8665 | |
1 080.6443 | |
1 131.9203 | |
1 121.4353 | |
1 168.5385 | |
1 183.2411 | |
1 178.2982 | |
1 189.9911 | |
1 189.6086 | |
1 166.2116 | |
1 193.1463 | |
1 149.5422 | |
1 249.8253 | |
1 175.2886 | |
995.6583 | |
1 011.5552 | |
1 034.6872 | |
1 047.5228 | |
1 051.5023 | |
1 118.8603 | |
1 101.0261 | |
1 084.3291 | |
1 118.4785 | |
1 127.3960 | |
1 141.0664 | |
1 122.7433 | |
1 126.5203 | |
1 125.7523 | |
1 095.7736 | |
1 047.1064 | |
1 023.6735 | |
1 048.8383 | |
1 073.0971 | |
1 067.9476 | |
1 080.4566 | |
1 111.3182 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0166 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0165 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0171 | |
0.0176 | |
0.0176 | |
0.0167 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0162 | |
0.0172 | |
0.0178 | |
0.0177 | |
0.0168 | |
0.0161 | |
0.0166 | |
0.0170 | |
0.0166 | |
0.0165 | |
0.0163 | |
0.0169 | |
0.0171 | |
0.0167 | |
0.0164 | |
0.0163 | |
0.0169 | |
0.0165 | |
0.0168 |