Lịch sử Ounce nhôm / Đô la Đài Loan mới
Lịch sử của giá hàng ngày XAL /TWD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 117 934.6230 Đô la Đài Loan mới
tối thiểu trên
1 Ounce nhôm = 1.2644 Đô la Đài Loan mới
| Date | XAL/TWD |
|---|---|
| 117 672.6723 | |
| 116 566.4486 | |
| 117 001.4501 | |
| 115 438.2032 | |
| 115 617.0879 | |
| 115 340.3836 | |
| 114 932.2055 | |
| 114 876.3022 | |
| 114 905.7028 | |
| 114 189.3578 | |
| 113 706.6724 | |
| 113 823.9598 | |
| 113 502.8960 | |
| 114 412.5848 | |
| 114 331.5662 | |
| 113 519.0383 | |
| 113 020.0146 | |
| 114 492.5311 | |
| 115 059.0928 | |
| 114 687.4503 | |
| 114 530.5983 | |
| 115 384.3073 | |
| 115 046.7770 | |
| 116 707.0103 | |
| 116 129.0975 | |
| 116 085.8363 | |
| 117 021.4283 | |
| 115 834.2109 | |
| 115 805.9947 | |
| 115 578.4998 | |
| 115 393.0946 | |
| 115 699.5904 | |
| 115 964.8073 | |
| 115 633.7195 | |
| 115 877.3080 | |
| 116 426.3732 | |
| 116 453.5539 | |
| 116 411.6299 | |
| 115 470.7442 | |
| 115 067.5330 | |
| 115 006.1647 | |
| 115 477.7599 | |
| 113 885.0490 | |
| 113 361.5160 | |
| 112 800.6435 | |
| 112 224.8766 | |
| 111 866.1962 | |
| 111 315.4312 | |
| 112 304.9415 | |
| 113 147.8768 | |
| 113 286.6663 | |
| 113 399.0983 | |
| 114 030.1378 | |
| 112 248.0667 | |
| 111 735.5174 | |
| 111 953.9309 | |
| 111 894.0500 | |
| 111 442.8441 | |
| 111 275.0881 | |
| 109 959.5965 | |
| 111 025.6959 | |
| 112 161.6792 | |
| 112 389.1809 | |
| 112 233.4001 | |
| 112 347.0866 | |
| 112 301.2889 | |
| 112 370.1310 | |
| 111 547.0527 | |
| 110 538.1884 | |
| 110 717.1324 | |
| 111 334.4985 | |
| 110 860.8452 | |
| 112 764.6799 | |
| 113 170.2107 | |
| 113 539.9343 | |
| 113 177.2001 | |
| 110 788.2433 | |
| 112 422.4339 | |
| 110 659.0674 | |
| 111 575.9497 | |
| 110 033.7039 | |
| 108 940.1293 | |
| 108 687.5112 | |
| 107 258.8180 | |
| 108 232.1954 | |
| 108 544.5204 | |
| 109 864.9919 | |
| 107 796.1597 | |
| 107 880.9792 | |
| 107 089.0449 | |
| 108 362.6484 | |
| 108 685.2335 | |
| 109 111.9155 | |
| 107 982.5201 | |
| 108 470.3383 | |
| 107 698.2236 | |
| 109 426.7516 | |
| 108 794.8534 | |
| 109 128.2158 | |
| 108 347.4280 | |
| 108 019.3173 | |
| 107 463.4958 | |
| 107 576.9115 | |
| 106 732.3082 | |
| 107 157.0733 | |
| 106 613.0961 | |
| 106 830.2918 | |
| 107 142.5448 | |
| 106 688.6190 | |
| 106 469.2334 | |
| 105 543.0078 | |
| 106 072.2870 | |
| 105 641.4904 | |
| 106 452.0944 | |
| 106 523.8199 | |
| 106 359.2292 | |
| 106 022.4151 | |
| 106 531.7856 | |
| 106 103.1413 | |
| 106 196.4590 | |
| 107 610.4883 | |
| 107 768.6409 | |
| 107 924.1500 | |
| 108 241.3169 | |
| 108 351.9121 | |
| 107 896.0071 | |
| 107 504.9497 | |
| 108 189.6766 | |
| 108 124.9276 | |
| 106 209.1270 | |
| 105 497.5164 | |
| 101 958.8696 | |
| 103 054.7347 | |
| 103 283.8779 | |
| 104 566.7469 | |
| 99 556.3797 | |
| 99 708.3284 | |
| 98 545.9048 | |
| 100 253.0163 | |
| 97 599.4543 | |
| 94 907.4114 | |
| 99 193.2453 | |
| 96 403.1474 | |
| 95 936.7148 | |
| 97 270.0513 | |
| 98 665.0387 | |
| 100 580.4545 | |
| 98 020.9231 | |
| 94 885.2087 | |
| 93 167.1822 | |
| 91 189.5318 | |
| 89 571.6852 | |
| 91 527.2941 | |
| 88 615.8590 | |
| 88 015.1277 | |
| 88 028.4353 | |
| 85 913.6589 | |
| 83 934.2043 | |
| 80 595.4727 | |
| 79 765.0637 | |
| 79 527.8766 | |
| 80 416.8390 | |
| 81 940.5317 | |
| 80 300.2051 | |
| 82 272.8056 | |
| 83 337.0421 | |
| 81 710.6569 | |
| 82 046.3418 | |
| 80 298.6440 | |
| 80 416.6280 | |
| 77 992.7764 | |
| 76 822.4045 | |
| 73 290.4340 | |
| 74 097.5309 | |
| 75 711.8091 | |
| 73 226.3137 | |
| 69 268.9314 | |
| 70 038.2717 | |
| 71 333.5900 | |
| 72 230.6916 | |
| 72 716.8200 | |
| 73 296.9999 | |
| 70 997.6498 | |
| 71 855.0436 | |
| 71 777.9664 | |
| 69 788.9654 | |
| 68 202.7941 | |
| 66 323.5190 | |
| 67 032.1626 | |
| 64 427.7466 | |
| 64 052.5405 | |
| 64 734.2527 | |
| 64 235.7539 | |
| 63 727.1031 | |
| 62 179.7040 | |
| 60 277.0373 | |
| 58 726.1939 | |
| 58 929.6847 | |
| 58 448.1832 | |
| 59 975.1187 | |
| 60 741.3913 | |
| 59 095.6328 | |
| 59 650.4533 | |
| 62 469.1353 | |
| 64 208.7733 | |
| 69 977.1240 | |
| 70 494.0572 | |
| 68 521.6993 | |
| 69 652.8768 | |
| 70 001.0753 | |
| 69 510.0303 | |
| 71 230.4133 | |
| 73 675.9603 | |
| 74 101.5819 | |
| 73 151.2335 | |
| 73 200.4890 | |
| 74 513.2329 | |
| 73 627.0921 | |
| 73 365.3499 | |
| 73 311.3121 | |
| 74 997.7208 | |
| 73 224.7713 | |
| 73 022.8640 | |
| 76 353.6145 | |
| 73 741.6490 | |
| 71 950.6475 | |
| 72 656.6169 | |
| 72 082.5280 | |
| 71 529.7429 | |
| 72 579.7769 | |
| 74 881.5979 | |
| 74 729.9034 | |
| 75 352.2020 | |
| 73 062.7251 | |
| 75 113.5982 | |
| 75 388.7652 | |
| 75 676.5978 | |
| 76 618.6323 | |
| 76 044.9800 | |
| 78 589.3660 | |
| 77 329.2516 | |
| 76 695.5283 | |
| 75 842.4443 | |
| 74 902.7183 | |
| 75 512.6545 | |
| 75 465.6446 | |
| 76 823.0259 | |
| 76 556.0035 | |
| 78 104.2192 | |
| 75 973.2766 | |
| 76 477.7689 | |
| 78 502.4676 | |
| 78 795.7284 | |
| 79 081.9633 | |
| 79 834.6868 | |
| 81 071.4185 | |
| 80 114.9423 | |
| 80 047.5817 | |
| 79 357.1350 | |
| 81 181.9617 | |
| 81 134.8614 | |
| 78 559.5553 | |
| 79 797.5403 | |
| 80 462.5041 | |
| 80 327.5134 | |
| 79 426.4390 | |
| 78 317.2702 | |
| 80 898.2135 | |
| 80 255.7415 | |
| 81 962.9056 | |
| 81 158.8775 | |
| 83 395.9508 | |
| 81 970.5801 | |
| 81 968.1811 | |
| 82 247.6232 | |
| 83 543.2379 | |
| 83 990.2370 | |
| 83 956.0193 | |
| 86 635.8781 | |
| 88 179.0131 | |
| 92 099.3462 | |
| 85 577.1301 | |
| 87 487.1412 | |
| 86 991.7499 | |
| 87 485.6355 | |
| 90 690.5854 | |
| 88 870.2726 | |
| 85 846.3910 | |
| 87 302.4616 | |
| 86 142.0949 | |
| 88 379.7672 | |
| 89 016.1282 | |
| 90 144.2126 | |
| 89 739.7945 | |
| 93 773.5158 | |
| 92 791.7808 | |
| 95 523.7328 | |
| 96 792.3223 | |
| 95 236.8536 | |
| 96 390.3880 | |
| 97 794.2501 | |
| 96 570.9085 | |
| 98 776.8375 | |
| 95 892.9236 | |
| 105 260.4458 | |
| 99 543.3540 | |
| 83 607.0060 | |
| 84 403.2460 | |
| 87 340.3260 | |
| 87 762.5517 | |
| 88 460.6624 | |
| 93 781.5030 | |
| 92 347.4452 | |
| 91 215.7469 | |
| 94 406.8260 | |
| 94 765.8677 | |
| 95 377.7905 | |
| 94 764.7156 | |
| 92 717.6352 | |
| 93 810.3292 | |
| 90 649.8068 | |
| 86 246.6371 | |
| 84 301.5270 | |
| 87 081.1854 | |
| 89 269.5291 | |
| 87 867.9855 | |
| 88 563.2167 | |
| 92 083.8317 | |
| 1.3145 | |
| 1.3205 | |
| 1.3218 | |
| 1.3194 | |
| 1.3224 | |
| 1.3154 | |
| 1.3119 | |
| 1.3224 | |
| 1.3233 | |
| 1.3154 | |
| 1.3139 | |
| 1.3219 | |
| 1.3123 | |
| 1.3083 | |
| 1.3092 | |
| 1.3078 | |
| 1.2893 | |
| 1.2882 | |
| 1.2839 | |
| 1.2862 | |
| 1.2767 | |
| 1.2808 | |
| 1.2714 | |
| 1.2736 | |
| 1.2756 | |
| 1.2804 | |
| 1.2723 | |
| 1.2813 | |
| 1.2708 | |
| 1.2724 | |
| 1.2774 | |
| 1.2873 | |
| 1.2866 | |
| 1.2792 | |
| 1.2815 | |
| 1.2925 | |
| 1.3024 | |
| 1.3208 | |
| 1.3217 | |
| 1.3146 | |
| 1.3354 | |
| 1.3274 | |
| 1.3320 | |
| 1.3199 | |
| 1.3302 | |
| 1.3471 | |
| 1.3350 | |
| 1.3320 | |
| 1.3441 | |
| 1.3400 | |
| 1.3411 | |
| 1.3393 | |
| 1.3495 | |
| 1.3448 | |
| 1.3471 | |
| 1.3550 | |
| 1.3538 | |
| 1.3689 | |
| 1.3491 | |
| 1.3667 | |
| 1.3776 | |
| 1.3496 | |
| 1.3514 | |
| 1.3608 | |
| 1.3760 | |
| 1.3713 | |
| 1.3811 | |
| 1.3864 | |
| 1.4076 | |
| 1.4033 | |
| 1.4146 | |
| 1.4079 | |
| 1.4181 | |
| 1.4272 | |
| 1.4693 | |
| 1.5079 | |
| 1.4932 | |
| 1.4199 | |
| 1.3657 | |
| 1.3608 | |
| 1.3581 | |
| 1.3814 | |
| 1.4587 | |
| 1.4887 | |
| 1.5071 | |
| 1.4476 | |
| 1.3982 | |
| 1.4401 | |
| 1.4466 | |
| 1.3991 | |
| 1.4039 | |
| 1.3783 | |
| 1.4062 | |
| 1.4345 | |
| 1.3851 | |
| 1.3805 | |
| 1.3534 | |
| 1.3614 | |
| 1.3345 | |
| 1.3806 |