Historique des taux quotidiens XCD /SBD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 3.2366 dollar des îles Salomon
le minimum le
1 dollar des Caraïbes orientales = 2.4618 dollar des îles Salomon
Historique des prix SBD / XCD
Date | XCD/SBD |
| 3.1363 |
| 3.1496 |
| 3.1374 |
| 3.1367 |
| 3.1360 |
| 3.1360 |
| 3.1363 |
| 3.1283 |
| 3.1360 |
| 3.1216 |
| 3.1363 |
| 3.1294 |
| 3.1203 |
| 3.1360 |
| 3.1178 |
| 3.1152 |
| 3.0992 |
| 3.1176 |
| 3.1280 |
| 3.1177 |
| 3.1230 |
| 3.1360 |
| 3.1283 |
| 3.1363 |
| 3.1426 |
| 3.1230 |
| 3.1077 |
| 3.1129 |
| 3.1204 |
| 3.1099 |
| 3.1230 |
| 3.1360 |
| 3.1072 |
| 3.1032 |
| 3.1099 |
| 3.1098 |
| 3.0969 |
| 3.0969 |
| 3.0891 |
| 3.0966 |
| 3.0966 |
| 3.0889 |
| 3.0993 |
| 3.0966 |
| 3.0967 |
| 3.0959 |
| 3.0813 |
| 3.0838 |
| 3.0914 |
| 3.0864 |
| 3.0837 |
| 3.0837 |
| 3.0837 |
| 3.0709 |
| 3.0712 |
| 3.0661 |
| 3.0585 |
| 3.0342 |
| 3.0589 |
| 3.0463 |
| 3.0585 |
| 3.0383 |
| 3.0456 |
| 3.0395 |
| 3.0518 |
| 3.0709 |
| 3.0682 |
| 3.0631 |
| 3.0555 |
| 3.0380 |
| 3.0330 |
| 3.0430 |
| 3.0430 |
| 3.0455 |
| 3.0430 |
| 3.0455 |
| 3.0355 |
| 3.0269 |
| 3.0206 |
| 3.0157 |
| 3.0167 |
| 3.0256 |
| 3.0280 |
| 3.0342 |
| 3.0368 |
| 3.0505 |
| 3.0417 |
| 3.0492 |
| 3.0505 |
| 3.0368 |
| 3.0139 |
| 3.0138 |
| 3.0138 |
| 3.0138 |
| 3.0194 |
| 3.0120 |
| 2.9998 |
| 3.0010 |
| 3.0071 |
| 3.0059 |
| 3.0046 |
| 2.9877 |
| 2.9709 |
| 2.9649 |
| 2.9781 |
| 2.9781 |
| 2.9792 |
| 2.9901 |
| 2.9901 |
| 2.9901 |
| 2.9962 |
| 3.0010 |
| 2.9877 |
| 2.9805 |
| 2.9901 |
| 2.9925 |
| 2.9974 |
| 2.9973 |
| 2.9925 |
| 2.9853 |
| 2.9817 |
| 2.9780 |
| 2.9769 |
| 2.9733 |
| 2.9697 |
| 2.9697 |
| 2.9817 |
| 2.9853 |
| 2.9853 |
| 2.9841 |
| 2.9793 |
| 2.9792 |
| 2.9829 |
| 2.9829 |
| 2.9781 |
| 2.9793 |
| 2.9793 |
| 2.9805 |
| 2.9805 |
| 2.9685 |
| 2.9757 |
| 2.9709 |
| 2.9661 |
| 2.9590 |
| 2.9566 |
| 2.9543 |
| 2.9484 |
| 2.9472 |
| 2.9543 |
| 2.9543 |
| 2.9472 |
| 2.9543 |
| 2.9567 |
| 2.9520 |
| 2.9555 |
| 2.9555 |
| 2.9486 |
| 2.9281 |
| 2.9538 |
| 2.9641 |
| 2.9604 |
| 2.9558 |
| 2.9728 |
| 2.9681 |
| 2.9609 |
| 2.9514 |
| 2.9609 |
| 2.9776 |
| 2.9609 |
| 2.9728 |
| 2.9728 |
| 2.9848 |
| 2.9848 |
| 2.9609 |
| 2.9977 |
| 2.9979 |
| 2.9901 |
| 2.9937 |
| 2.9901 |
| 3.0095 |
| 3.0206 |
| 3.0159 |
| 3.0168 |
| 3.0218 |
| 3.0533 |
| 3.0584 |
| 3.0584 |
| 3.0560 |
| 3.0524 |
| 3.0463 |
| 3.0639 |
| 3.0921 |
| 3.0895 |
| 3.0797 |
| 3.0844 |
| 3.0833 |
| 3.0844 |
| 3.0844 |
| 3.0900 |
| 3.0978 |
| 3.0874 |
| 3.0848 |
| 3.0593 |
| 3.0844 |
| 3.0695 |
| 3.0701 |
| 3.0829 |
| 3.0695 |
| 3.0556 |
| 3.0567 |
| 3.0567 |
| 3.0518 |
| 3.0593 |
| 3.0471 |
| 3.0593 |
| 3.0593 |
| 3.0716 |
| 3.0844 |
| 3.0473 |
| 3.0726 |
| 3.0650 |
| 3.0720 |
| 3.0599 |
| 3.0606 |
| 3.0726 |
| 3.0593 |
| 3.0726 |
| 3.0593 |
| 3.0543 |
| 3.0533 |
| 3.0691 |
| 3.0606 |
| 3.0371 |
| 3.0564 |
| 3.0623 |
| 3.0750 |
| 3.0487 |
| 3.0130 |
| 3.0420 |
| 3.0035 |
| 3.0421 |
| 3.0431 |
| 3.0447 |
| 3.0606 |
| 3.0506 |
| 3.0355 |
| 3.0446 |
| 3.0446 |
| 3.0446 |
| 3.0362 |
| 3.0362 |
| 3.0371 |
| 3.0362 |
| 3.0247 |
| 3.0247 |
| 3.0197 |
| 2.9993 |
| 3.0189 |
| 3.0247 |
| 2.9616 |
| 3.0114 |
| 3.0172 |
| 3.0120 |
| 3.0074 |
| 3.0165 |
| 3.0202 |
| 2.9823 |
| 2.9615 |
| 2.9921 |
| 2.9871 |
| 2.9690 |
| 2.9725 |
| 3.0480 |
| 3.0189 |
| 2.9847 |
| 2.9418 |
| 2.9563 |
| 2.9558 |
| 2.9622 |
| 2.9663 |
| 2.9577 |
| 2.9663 |
| 2.9381 |
| 2.9381 |
| 2.9373 |
| 2.9191 |
| 2.9191 |
| 2.9191 |
| 2.9191 |
| 2.9191 |
| 2.9191 |
| 2.9191 |
| 2.9191 |
| 2.9191 |
| 2.9284 |
| 2.9180 |
| 2.9111 |
| 2.9444 |
| 2.9408 |
| 2.9157 |
| 2.9269 |
| 2.9257 |
| 2.9145 |
| 2.9185 |
| 2.9039 |
| 2.8927 |
| 2.8792 |
| 2.8802 |
| 2.8674 |
| 2.8819 |
| 2.8831 |
| 2.8786 |
| 2.8718 |
| 2.8685 |
| 2.8663 |
| 2.8851 |
| 2.8801 |
| 2.8744 |
| 2.8633 |
| 2.8664 |
| 2.8709 |
| 2.8568 |
| 2.8761 |
| 2.8920 |
| 2.8722 |
| 2.8766 |
| 2.8749 |
| 2.8771 |
| 2.8910 |
| 2.9144 |
| 2.8977 |
| 2.8835 |
| 2.8892 |
| 2.8892 |
| 2.8835 |
| 2.8855 |
| 2.8911 |
| 2.9035 |
| 2.8742 |
| 2.8948 |
| 2.8698 |
| 2.8628 |
| 2.8821 |
| 2.8693 |
| 2.8677 |
| 2.8342 |
| 2.8778 |
| 2.8694 |
| 2.9169 |
| 2.9123 |
| 2.9129 |
| 2.9238 |
| 2.9009 |
| 2.9210 |
| 2.9129 |
| 2.9181 |
| 2.9244 |
| 2.9102 |
| 2.9016 |
| 2.9010 |
| 2.9056 |
| 2.9032 |
| 2.8809 |
| 2.8838 |
| 2.8820 |
| 2.8784 |
| 2.8786 |
| 2.8811 |
| 2.8763 |
| 2.8757 |
| 2.8896 |
| 2.8796 |
| 2.8874 |
| 2.9310 |
| 2.9096 |
| 2.9297 |
| 2.9322 |
| 2.9336 |
| 2.8628 |
| 2.9815 |
| 2.9819 |
| 2.9580 |
| 2.9503 |
| 2.8880 |
| 2.8937 |
| 2.9246 |
| 2.9059 |
| 2.9125 |
| 2.9055 |
| 2.8895 |
| 2.9093 |
| 2.9227 |
| 2.9054 |
| 2.9102 |
| 2.9065 |
| 2.9140 |
| 2.8958 |
| 2.9052 |
| 2.9031 |
| 2.9355 |
| 2.9124 |
| 2.8976 |
| 2.8985 |
| 2.8888 |
| 2.8940 |
| 2.8943 |
| 2.8874 |
| 2.8853 |
| 2.8847 |
| 2.8832 |
| 2.8865 |
| 2.8900 |
| 2.9600 |
| 2.9207 |
| 2.9133 |
| 2.9365 |
| 2.9289 |
| 2.9254 |
| 2.9470 |
| 3.0029 |
| 3.0141 |
| 2.9868 |
| 3.0125 |
| 3.0029 |
| 3.0125 |
| 3.0342 |
| 3.0147 |
| 2.9996 |
| 3.0134 |
| 3.0251 |
| 2.9624 |
| 2.9969 |
| 2.9599 |
| 2.9763 |
| 2.9520 |
| 2.9241 |
| 2.9277 |
| 2.9282 |
| 2.9282 |
| 2.9277 |
| 2.9628 |
| 2.9536 |
| 2.9510 |
| 2.9510 |
| 2.9516 |
| 2.9435 |
| 2.9505 |
| 2.9482 |
| 2.9529 |
| 2.9546 |
| 2.9429 |
| 2.9388 |
| 2.9203 |
| 2.9226 |
| 2.9271 |
| 2.9342 |
| 2.9020 |
| 2.9272 |
| 2.9105 |
| 2.8691 |
| 2.8579 |
| 2.8513 |
| 2.8579 |
| 2.8624 |
| 2.8736 |
| 2.8624 |
| 2.8748 |
| 2.8735 |
| 2.8747 |
| 2.8645 |
| 2.8749 |
| 2.8825 |
| 2.8522 |
| 2.8422 |
| 2.8423 |
| 2.8971 |
| 2.8278 |
| 2.8431 |
| 2.8045 |
| 2.7866 |
| 2.8351 |
| 2.7889 |
| 2.8219 |
| 2.8148 |
| 2.7903 |
| 2.7791 |
| 2.7536 |
| 2.7511 |
| 2.7537 |
| 2.7392 |
| 2.7320 |
| 2.7306 |
| 2.7403 |
| 2.7390 |
| 2.7292 |
| 2.7126 |
| 2.7099 |
| 2.6821 |
| 2.6913 |
| 2.6861 |
| 2.6725 |
| 2.6839 |
| 2.6833 |
| 2.6832 |
| 2.6825 |
| 2.6780 |
| 2.6767 |
| 2.6715 |
| 2.6820 |
| 2.6729 |
| 2.7059 |
| 2.7020 |
| 2.6968 |
| 2.6975 |
| 2.7080 |
| 2.6988 |
| 2.6988 |
| 2.6923 |
| 2.6926 |
| 2.6922 |
| 2.6888 |
| 2.6892 |
| 2.6912 |
| 2.6912 |
| 2.6887 |
| 2.6888 |
| 2.6926 |
| 2.6912 |
| 2.6848 |
| 2.6702 |
| 2.6682 |
| 2.6695 |
| 2.6683 |
| 2.6785 |
| 2.6620 |
| 2.6620 |
| 2.6695 |
| 2.6459 |
| 2.6497 |
| 2.6737 |
| 2.6640 |
| 2.6618 |
| 2.6551 |
| 2.6565 |
| 2.6445 |
| 2.6453 |
| 2.6316 |
| 2.6307 |
| 2.6307 |
| 2.6543 |
| 2.6283 |
| 2.6314 |
| 2.6341 |
| 2.6490 |
| 2.6312 |
| 2.6281 |
| 2.6278 |
| 2.6231 |
| 2.6601 |
| 2.6428 |
| 2.6552 |
| 2.6605 |
| 2.6617 |
| 2.6605 |
| 2.6614 |
| 2.6612 |
| 2.6742 |
| 2.6465 |
| 2.6693 |
| 2.6680 |
| 2.6659 |
| 2.6755 |
| 2.6782 |
| 2.6703 |
| 2.6270 |
| 2.6273 |
| 2.6259 |
| 2.6270 |
| 2.6191 |
| 2.6191 |
| 2.6374 |
| 2.6216 |
| 2.6235 |
| 2.6245 |
| 2.6243 |
| 2.6240 |
| 2.6244 |
| 2.6451 |
| 2.6243 |
| 2.6476 |
| 2.6199 |
| 2.6201 |
| 2.6192 |
| 2.6147 |
| 2.6200 |
| 2.6682 |
| 2.6233 |
| 2.6443 |
| 2.6418 |
| 2.6409 |
| 2.6391 |
| 2.6153 |
| 2.6155 |
| 2.6154 |
| 2.6154 |
| 2.6154 |
| 2.6154 |
| 2.6157 |
| 2.6157 |
| 2.7211 |
| 2.6677 |
| 2.6286 |
| 2.5956 |
| 2.5826 |
| 2.5901 |
| 2.6010 |
| 2.7185 |
| 2.7097 |
| 2.6749 |
| 2.6456 |
| 2.6332 |
| 2.6431 |
| 2.6537 |
| 2.6498 |
| 2.6310 |
| 2.6372 |
| 2.6544 |
| 2.6466 |
| 2.6398 |
| 2.5965 |
| 2.6187 |
| 2.6090 |
| 2.6296 |
| 2.6297 |
| 2.6623 |
| 2.6903 |
| 2.7698 |
| 2.8091 |
| 2.8213 |
| 2.8214 |
| 2.8206 |
| 2.8482 |
| 2.8432 |
| 2.8076 |
| 2.7953 |
| 2.7809 |
| 2.8153 |
| 2.8514 |
| 2.8701 |
| 2.8854 |
| 2.8856 |
| 2.8497 |
| 2.8284 |
| 2.8122 |
| 2.7678 |
| 2.7368 |
| 2.7463 |
| 2.7548 |
| 2.7628 |
| 2.7617 |
| 2.7543 |
| 2.7564 |
| 2.7312 |
| 2.7115 |
| 2.7968 |
| 2.7800 |
| 2.8296 |
| 2.8014 |
| 2.8630 |
| 2.8872 |
| 2.8615 |
| 2.8389 |
| 2.8267 |
| 2.8217 |
| 2.8519 |
| 2.8415 |
| 2.8614 |
| 2.8263 |
| 2.8373 |
| 2.8608 |
| 2.8425 |
| 2.8529 |
| 2.8654 |
| 2.9015 |
| 2.8990 |
| 2.8528 |
| 2.8703 |
| 2.8933 |
| 2.9381 |
| 2.9599 |
| 2.9614 |
| 2.9613 |
| 2.9616 |
| 2.9834 |
| 2.9919 |
| 2.9278 |
| 2.9375 |
| 2.9071 |
| 2.8118 |
| 2.8102 |
| 2.8123 |
| 2.8193 |
| 2.8124 |
| 2.8368 |
| 2.8794 |
| 2.9102 |
| 2.9018 |
| 2.9625 |
| 2.9591 |
| 2.9578 |
| 2.8355 |
| 2.8311 |
| 2.8467 |
| 2.8419 |
| 2.8854 |
| 2.8973 |
| 2.9315 |
| 2.9096 |
| 2.9217 |
| 2.9572 |
| 2.9178 |
| 2.9742 |
| 2.9324 |
| 2.9336 |
| 2.9347 |
| 2.9380 |
| 3.0038 |
| 3.0361 |
| 3.0407 |
| 3.0282 |
| 3.0055 |
| 2.9722 |
| 2.9666 |
| 2.8873 |
| 2.9427 |
| 3.0012 |
| 3.0110 |
| 3.0621 |
| 3.0132 |
| 3.0340 |
| 2.9713 |
| 3.0063 |
| 3.0677 |
| 2.9670 |
| 3.0302 |
| 3.0208 |
| 3.0590 |
| 3.0469 |
| 2.9947 |
| 3.0457 |
| 3.0668 |
| 3.0846 |
| 3.1372 |
| 2.9526 |
| 2.9665 |
| 3.0021 |
| 3.0003 |
| 2.9504 |
| 2.9100 |
| 2.9665 |
| 2.9787 |
| 2.9842 |
| 3.0165 |
| 2.9869 |
| 3.0950 |
| 3.1061 |
| 3.0915 |
| 2.9551 |
| 2.9609 |
| 2.9517 |
| 2.9451 |
| 2.9880 |
| 3.0108 |
| 2.9255 |
| 2.9455 |
| 2.9524 |
| 3.0088 |
| 2.9846 |
| 2.9752 |
| 3.0117 |
| 2.9605 |
| 2.9718 |
| 2.9770 |
| 3.1131 |
| 3.1301 |
| 2.9756 |
| 3.0594 |
| 2.9470 |
| 2.9357 |
| 2.9156 |
| 2.9211 |
| 2.8783 |
| 2.9976 |
| 2.8912 |
| 2.8989 |
| 2.9206 |
| 2.9940 |
| 2.8370 |
| 2.8837 |
| 2.9020 |
| 2.8997 |
| 2.7945 |
| 2.8335 |
| 2.7966 |
| 2.8050 |
| 2.8076 |
| 2.7957 |
| 2.7875 |
| 2.7930 |
| 2.7969 |
| 2.7941 |
| 2.7855 |
| 2.7860 |
| 2.8026 |
| 2.7855 |
| 2.7900 |
| 2.7808 |
| 2.7775 |
| 2.7561 |
| 2.7429 |
| 2.7494 |
| 2.7372 |
| 2.7576 |
| 2.7494 |
| 2.7547 |
| 2.7662 |
| 2.7316 |
| 2.7484 |
| 2.7447 |
| 2.8305 |
| 2.8085 |
| 2.8192 |
| 2.7599 |
| 2.8209 |
| 2.6960 |
| 2.7573 |
| 2.6770 |
| 2.7338 |
| 2.6974 |
| 2.6968 |
| 2.7433 |
| 2.7514 |
| 2.7369 |
| 2.7072 |
| 2.7442 |
| 2.7056 |
| 2.7039 |
| 2.7040 |
| 2.6829 |
| 2.6805 |
| 2.6565 |
| 2.6826 |
| 2.6869 |
| 2.6856 |
| 2.6836 |
| 2.6328 |
| 2.6316 |
| 2.6136 |
| 2.6648 |
| 2.7107 |
| 2.7107 |
| 2.7059 |
| 2.7020 |
| 2.7335 |
| 2.6812 |
| 2.6696 |
| 2.6618 |
| 2.6487 |
| 2.6669 |
| 2.6564 |
| 2.6457 |
| 2.6457 |
| 2.6337 |
| 2.6711 |
| 2.6711 |
| 2.6632 |
| 2.6745 |
| 2.7036 |
| 2.6522 |
| 2.6908 |
| 2.6695 |
| 2.6530 |
| 2.6579 |
| 2.6670 |
| 2.7203 |
| 2.7334 |
| 2.6764 |
| 2.7492 |
| 2.6214 |
| 2.6941 |
| 2.6782 |
| 2.6246 |
| 2.6769 |
| 2.6564 |
| 2.6517 |
| 2.6554 |
| 2.7170 |
| 2.7290 |
| 2.7654 |
| 2.7500 |
| 2.6473 |
| 2.7378 |
| 2.5469 |
| 2.7817 |
| 2.6982 |
| 2.7148 |
| 2.6928 |
| 2.7471 |
| 2.7284 |
| 2.7239 |
| 2.7399 |
| 2.7201 |
| 2.6958 |
| 2.7213 |
| 2.7163 |
| 2.7287 |
| 2.7226 |
| 2.7240 |
| 2.7060 |
| 2.7484 |
| 2.7177 |
| 2.8272 |
| 2.5991 |
| 2.7250 |
| 2.7483 |
| 2.7099 |
| 2.7082 |
| 2.7108 |
| 2.7280 |
| 2.6747 |
| 2.7234 |
| 2.7144 |
| 2.7007 |
| 2.7128 |
| 2.7343 |
| 2.7076 |
| 2.7350 |
| 2.7449 |
| 2.7099 |
| 2.7466 |
| 2.7030 |
| 2.7554 |
| 2.7234 |
| 2.7307 |
| 2.7481 |
| 2.7409 |
| 2.7624 |
| 2.7470 |
| 2.6633 |
| 2.7558 |
| 2.8295 |
| 2.7552 |
| 2.7559 |
| 2.7103 |
| 2.6662 |
| 2.7454 |
| 2.7255 |
| 2.7103 |
| 2.7171 |
| 2.7143 |
| 2.7098 |
| 2.7196 |
| 2.7044 |
| 2.6993 |
| 2.6996 |
| 2.7196 |
| 2.7450 |
| 2.6704 |
| 2.7089 |
| 2.6949 |
| 2.7046 |
| 2.6922 |
| 2.6945 |
| 2.6918 |
| 2.7047 |
| 2.7045 |
| 2.7046 |
| 2.7045 |
| 2.7132 |
| 2.7019 |
| 2.7294 |
| 2.7861 |
| 2.6903 |
| 2.6916 |
| 2.6898 |
| 2.6899 |
| 2.6642 |
| 2.6844 |
| 2.6955 |
| 2.7078 |
| 2.7096 |
| 2.7090 |
| 2.7089 |
| 2.6963 |
| 2.6965 |
| 2.7090 |
| 2.7089 |
| 2.7089 |
| 2.6794 |
| 2.6803 |
| 2.6749 |
| 2.6868 |
| 2.6986 |
| 2.7113 |
| 2.7241 |
| 2.7234 |
| 2.7117 |
| 2.7420 |
| 2.7413 |
| 2.7414 |
| 2.7418 |
| 2.7485 |
| 2.7907 |
| 2.7420 |
| 2.7522 |
| 2.7260 |
| 2.7602 |
| 2.7649 |
| 2.7943 |
| 2.7773 |
| 2.8275 |
| 2.8559 |
| 2.7690 |
| 2.7194 |
| 2.7204 |
| 2.7447 |
| 2.7698 |
| 2.7706 |
| 2.7703 |
| 2.7664 |
| 2.7593 |
| 2.7588 |
| 2.7588 |
| 2.7599 |
| 2.7878 |
| 2.7690 |
| 2.7871 |
| 2.7877 |
| 2.7808 |
| 2.7814 |
| 2.7784 |
| 2.7800 |
| 2.7785 |